Kurse Atul Auto Limited NSE India S.E.
Aktien
A12BFX
INE951D01028
ATULAUTO
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
560.5 INR | -0.19% | +1.17% | -2.03% |
01.05. | Atul Auto Umsatzsprung von 137% im April | MT |
02.04. | Atul Auto's Gesamtabsatz sinkt im März | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 562.95 ₹ | 550.7 ₹ | 561.55 ₹ | 560.5 ₹ | 560.5 ₹ |
Volumen | 180 215 | 152 251 | 107 566 | 86 211 | 86 211 |
Veränderung | +1.22% | -2.18% | +1.97% | -0.19% | -0.19% |
Eröffnung | 560.00 | 562.95 | 550.55 | 564.90 | 564.9 |
Hoch | 571.80 | 562.95 | 564.95 | 569.70 | 569.7 |
Tief | 546.75 | 539.55 | 550.55 | 555.00 | 555 |
Performance
1 Tag | -0.19% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +6.35% | ||
1 Monat | +12.99% | ||
3 Monate | +0.79% | ||
6 Monate | -10.98% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | +57.31% | ||
3 Jahre | +223.61% | ||
5 Jahre | +87.36% | ||
10 Jahre | +206.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +1.17% | -2.03% | +57.31% | 186 Mio. | ||
+0.56% | -5.31% | +31.56% | +75.49% | 281 Mrd. | ||
-0.48% | -4.92% | +10.31% | +1.47% | 77.5 Mrd. | ||
-0.53% | +3.41% | +8.41% | +2.07% | 72.73 Mrd. | ||
+0.26% | -1.30% | +19.41% | +40.38% | 53.83 Mrd. | ||
+0.72% | +0.58% | +26.14% | +39.98% | 51.35 Mrd. | ||
-1.65% | +0.62% | +0.29% | +5.03% | 49.66 Mrd. | ||
-1.81% | -4.15% | +21.32% | +83.69% | 42.33 Mrd. | ||
+0.61% | +1.86% | +21.13% | +18.23% | 39.3 Mrd. | ||
+1.43% | +5.06% | +33.13% | +80.44% | 30.27 Mrd. | ||
+7.40% | +17.33% | +40.24% | +45.10% | 28.46 Mrd. | ||
+0.11% | +2.41% | +22.66% | +52.73% | 22.79 Mrd. | ||
-2.65% | -2.32% | +11.50% | +204.19% | 18.17 Mrd. | ||
-0.91% | +1.79% | +8.12% | -4.17% | 16.74 Mrd. | ||
+1.10% | -2.70% | +28.31% | +47.34% | 15.78 Mrd. | ||
+0.50% | +4.66% | +35.75% | +49.96% | 14.59 Mrd. | ||
Durchschnitt | +0.30% | +1.08% | +19.76% | +49.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.45% | +22.57% | +49.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 565 | 180 | 86 211 |
11:59:39 | 563 | 46 | 86 031 |
11:59:35 | 563.2 | 7 | 85 985 |
11:59:30 | 563.6 | 14 | 85 978 |
11:59:26 | 564 | 25 | 85 964 |
11:59:09 | 563.6 | 14 | 85 939 |
11:59:05 | 563 | 4 | 85 925 |
11:58:48 | 563 | 1 000 | 85 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% | ||
2023 | +103.59% | ||
2022 | +47.35% | ||
2021 | +3.50% | ||
2020 | -26.97% | ||
2019 | -13.25% | ||
2018 | -36.47% | ||
2017 | +12.23% | ||
2016 | -25.74% | ||
2015 | -18.75% | ||
2014 | +365.07% | ||
2013 | +57.25% |
- Börse
- Aktien
- A12BFX Aktie
- A12BFX Aktie
- Kurse Atul Auto Limited