Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’986 INR | +0.43% | +1.60% | -16.34% |
29.04. | Atul's konsolidierter Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
26.04. | Atul Ltd. schlägt Dividende für das Jahr bis zum 31. März 2024 vor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5874.8 ₹ | 5929.4 ₹ | 5960.35 ₹ | 5985.75 ₹ |
Volumen | 96 736 | 246 112 | 65 292 | 104 353 |
Veränderung | -0.47% | +0.93% | +0.52% | +0.43% |
Eröffnung | 5,902.45 | 5,944.00 | 5,925.00 | 5,977.85 |
Hoch | 5,918.25 | 6,014.00 | 6,037.95 | 6,078.20 |
Tief | 5,825.25 | 5,875.00 | 5,893.70 | 5,927.10 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +4.27% | ||
3 Monate | -4.68% | ||
6 Monate | -4.21% | ||
Laufendes Jahr | -16.34% | ||
1 Jahr | -12.89% | ||
3 Jahre | -28.53% | ||
5 Jahre | +72.42% | ||
10 Jahre | +1’007.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.60% | -16.34% | -12.89% | 2.11 Mrd. | ||
-1.95% | -2.16% | +2.65% | +53.04% | 78.54 Mrd. | ||
+0.20% | -3.83% | +0.77% | +4.92% | 46.91 Mrd. | ||
-1.89% | -1.76% | -5.76% | +3.99% | 30.31 Mrd. | ||
+0.92% | +5.21% | +12.30% | +26.03% | 18.58 Mrd. | ||
-0.56% | +0.40% | -10.05% | +1.46% | 11.56 Mrd. | ||
-2.98% | -2.44% | +5.14% | +12.07% | 11.11 Mrd. | ||
-0.18% | -0.01% | -7.50% | - | 9.81 Mrd. | ||
+0.45% | +0.59% | +6.40% | +14.71% | 9.69 Mrd. | ||
-0.68% | +2.13% | +5.61% | +3.12% | 9.3 Mrd. | ||
-0.24% | +1.14% | +6.40% | +15.30% | 8.33 Mrd. | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.63 Mrd. | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32 Mrd. | ||
-1.74% | -0.95% | +13.07% | -6.18% | 4.78 Mrd. | ||
-0.24% | -3.58% | -2.12% | -12.23% | 4.76 Mrd. | ||
-0.04% | -12.33% | -28.08% | -43.81% | 4.51 Mrd. | ||
Durchschnitt | -0.43% | +0.22% | -0.67% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.53% | +1.00% | +20.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 5’995 | 137 | 97 071 |
11:59:48 | 5’984 | 5 | 96 934 |
11:59:39 | 5’988 | 55 | 96 929 |
11:59:34 | 5’960 | 14 | 96 874 |
11:59:25 | 5’984 | 77 | 96 860 |
11:59:14 | 5’980 | 5 | 96 783 |
11:59:05 | 5’979 | 4 | 96 778 |
11:58:59 | 5’979 | 1 | 96 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.34% | ||
2023 | -13.36% | ||
2022 | -8.64% | ||
2021 | +40.57% | ||
2020 | +58.74% | ||
2019 | +17.86% | ||
2018 | +25.63% | ||
2017 | +31.66% | ||
2016 | +28.92% | ||
2015 | +16.12% | ||
2014 | +207.52% | ||
2013 | +6.70% | ||
2012 | +214.73% | ||
2011 | -27.31% | ||
2010 | +100.43% | ||
2009 | +118.60% | ||
2008 | -60.45% | ||
2007 | -8.61% | ||
2006 | +12.53% | ||
2005 | +19.46% |
- Börse
- Aktien
- A12AD0 Aktie
- A12AD0 Aktie
- Kurse Atul Ltd