Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 USD | +1.30% | +4.70% | +10.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.46 $ | 1.53 $ | 1.54 $ | 1.56 $ |
Volumen | 580 863 | 376 042 | 364 354 | 193 252 |
Veränderung | -10.43% | +4.79% | +0.65% | +1.30% |
Eröffnung | 1.60 | 1.47 | 1.52 | 1.53 |
Hoch | 1.65 | 1.58 | 1.59 | 1.57 |
Tief | 1.46 | 1.47 | 1.47 | 1.49 |
Performance
1 Tag | +1.30% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -9.83% | ||
1 Monat | -7.14% | ||
3 Monate | -20.00% | ||
6 Monate | +10.64% | ||
Laufendes Jahr | +10.64% | ||
1 Jahr | -26.42% | ||
3 Jahre | -67.36% | ||
5 Jahre | -69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +4.70% | +10.64% | -26.42% | 108 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -9.99% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
Durchschnitt | -0.28% | +3.51% | +13.05% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.34% | +13.96% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.56 | 36 179 | 177 643 |
21:59:58 | 1.56 | 125 | 141 464 |
21:59:58 | 1.56 | 400 | 141 339 |
21:59:58 | 1.56 | 266 | 140 939 |
21:59:58 | 1.56 | 100 | 140 673 |
21:59:54 | 1.56 | 100 | 140 573 |
21:59:54 | 1.55 | 138 | 140 473 |
21:59:51 | 1.56 | 100 | 140 335 |
21:59:51 | 1.56 | 100 | 140 235 |
21:59:51 | 1.56 | 100 | 140 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.64% | ||
2023 | -35.62% | ||
2022 | -70.68% | ||
2021 | +92.53% | ||
2020 | -6.95% | ||
2019 | -39.91% | ||
2018 | -85.84% | ||
2017 | +62.79% | ||
2016 | -78.13% | ||
2015 | -48.99% |
- Börse
- Aktien
- A2PM86 Aktie
- Kurse aTyr Pharma, Inc.