Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 EUR | +0.54% | +1.09% | -22.59% |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3.66 € | 3.62 € | 3.68 € | 3.7 € |
Volumen | 201 | 102 | 490 | 412 |
Veränderung | -1.08% | -1.09% | +1.66% | +0.54% |
Eröffnung | 3.70 | 3.66 | 3.62 | 3.68 |
Hoch | 3.70 | 3.66 | 3.74 | 3.70 |
Tief | 3.62 | 3.62 | 3.62 | 3.68 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -6.57% | ||
3 Monate | -12.32% | ||
6 Monate | -23.87% | ||
Laufendes Jahr | -22.59% | ||
1 Jahr | -30.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.09% | -22.59% | -30.19% | 18.69 Mio. | ||
-0.55% | -2.95% | -2.47% | +40.10% | 33.62 Mrd. | ||
+0.39% | 0.00% | - | - | 18.16 Mrd. | ||
+0.91% | +0.69% | +7.45% | +60.35% | 5.52 Mrd. | ||
-0.11% | -1.56% | -1.15% | +3.38% | 3.06 Mrd. | ||
-0.72% | +0.24% | +22.35% | +26.22% | 2.92 Mrd. | ||
-0.82% | -1.12% | +11.52% | +28.75% | 2.91 Mrd. | ||
+1.57% | +2.73% | -16.48% | -0.17% | 2.28 Mrd. | ||
-0.48% | -1.43% | +4.02% | - | 1.24 Mrd. | ||
-3.37% | +3.84% | +3.38% | +14.56% | 1.17 Mrd. | ||
+2.17% | +10.91% | +10.12% | +16.03% | 932 Mio. | ||
-1.93% | -0.03% | -5.60% | -9.12% | 792 Mio. | ||
-2.07% | +2.03% | +26.37% | +57.09% | 588 Mio. | ||
-0.27% | -0.27% | +10.98% | +27.65% | 571 Mio. | ||
0.00% | -0.72% | -5.79% | -2.47% | 552 Mio. | ||
+0.13% | +1.61% | -3.38% | -8.38% | 520 Mio. | ||
Durchschnitt | -0.29% | +1.88% | +2.58% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.65% | +0.81% | +34.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:02:34 | 3.7 | 50 | 412 |
15:30:00 | 3.7 | 3 | 362 |
15:29:11 | 3.7 | 10 | 359 |
14:53:35 | 3.7 | 60 | 349 |
14:41:57 | 3.7 | 13 | 289 |
13:36:55 | 3.7 | 15 | 276 |
13:35:18 | 3.7 | 26 | 261 |
13:27:59 | 3.7 | 20 | 235 |
12:19:11 | 3.68 | 89 | 215 |
12:19:11 | 3.68 | 1 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.59% | ||
2023 | -17.01% | ||
2022 | -6.80% | ||
2021 | -9.38% |
- Börse
- Aktien
- A3C5FU Aktie
- Kurse Audacia