Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213 JPY | +1.91% | +1.43% | +1.43% |
1 Woche | +1.43% | ||
1 Monat | +10.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 211 ¥ | 208 ¥ | 209 ¥ | 213 ¥ |
Volumen | 165 800 | 75 100 | 76 000 | 74 800 |
Veränderung | +0.48% | -1.42% | +0.48% | +1.91% |
Eröffnung | 210.00 | 210.00 | 206.00 | 214.00 |
Hoch | 215.00 | 211.00 | 215.00 | 216.00 |
Tief | 207.00 | 207.00 | 197.00 | 211.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | +1.43% | ||
1 Monat | +10.36% | ||
3 Monate | +2.90% | ||
6 Monate | +42.00% | ||
Laufendes Jahr | +1.43% | ||
1 Jahr | +31.48% | ||
3 Jahre | -4.48% | ||
5 Jahre | -4.91% | ||
10 Jahre | -14.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +1.43% | +1.43% | +31.48% | 10.16 Mio. | ||
-0.53% | -3.47% | +22.38% | +48.30% | 27.89 Mrd. | ||
+2.47% | -2.26% | +7.46% | +5.41% | 18.2 Mrd. | ||
-0.31% | -3.21% | +0.32% | -1.25% | 12.64 Mrd. | ||
+1.92% | -1.01% | -3.86% | -15.62% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -4.33% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +14.86% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -0.77% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +14.17% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +46.02% | 3.13 Mrd. | ||
-0.44% | -6.20% | +6.82% | -4.30% | 3.04 Mrd. | ||
+3.63% | -4.63% | +20.22% | -11.15% | 3.03 Mrd. | ||
+19.76% | +33.56% | - | - | 2.41 Mrd. | ||
-0.86% | +0.05% | +54.11% | +22.36% | 2.21 Mrd. | ||
-0.16% | -1.83% | +32.12% | +3.87% | 1.73 Mrd. | ||
+0.72% | -5.10% | -22.50% | +55.00% | 1.62 Mrd. | ||
Durchschnitt | +1.93% | +1.14% | +9.61% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.17% | +10.34% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 213 | 100 | 74 800 |
07:59:50 | 214 | 100 | 74 700 |
07:59:50 | 214 | 900 | 74 600 |
07:58:59 | 214 | 100 | 73 700 |
07:57:35 | 214 | 200 | 73 600 |
07:56:08 | 215 | 300 | 73 400 |
07:56:08 | 214 | 400 | 73 100 |
07:54:03 | 214 | 200 | 72 700 |
07:54:03 | 213 | 600 | 72 500 |
07:53:40 | 214 | 900 | 71 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +32.91% | ||
2022 | -18.56% | ||
2021 | -12.22% | ||
2020 | -4.74% | ||
2019 | +8.41% | ||
2018 | -27.95% | ||
2017 | -6.60% | ||
2016 | +9.66% | ||
2015 | +2.47% | ||
2014 | +11.42% | ||
2013 | +77.62% | ||
2012 | +16.26% | ||
2011 | -51.38% | ||
2010 | +48.82% | ||
2009 | -30.18% | ||
2008 | -82.97% | ||
2007 | -50.17% | ||
2006 | -55.50% | ||
2005 | +222.50% |
- Börse
- Aktien
- A0HG6R Aktie
- Kurse AUN CONSULTING, Inc.