Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0021 EUR | +5.00% | +5.00% | +50.00% |
02.01. | Auplata Mining Group meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Auplata Mining Group meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0021 € | 0.0021 € | 0.002 € | 0.0021 € |
Volumen | 9 209 499 | 5 804 122 | 7 185 799 | 38 126 080 |
Veränderung | 0.00% | 0.00% | -4.76% | +5.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +23.53% | ||
3 Monate | +31.25% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -99.00% | ||
5 Jahre | -99.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | +50.00% | -40.00% | 6.98 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +2.09% | +3.60% | +20.29% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 0.0021 | 244 490 | 38 126 087 |
17:35:03 | 0.0021 | 755 510 | 37 881 597 |
17:29:44 | 0.0021 | 10 | 37 126 087 |
17:29:41 | 0.0021 | 500 | 37 126 077 |
17:28:35 | 0.002 | 75 000 | 37 125 577 |
17:21:42 | 0.0021 | 5 000 | 37 050 577 |
17:16:36 | 0.0021 | 167 904 | 37 045 577 |
17:16:36 | 0.0021 | 227 335 | 36 877 673 |
17:16:36 | 0.0021 | 95 238 | 36 650 338 |
17:16:36 | 0.0021 | 9 523 | 36 555 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -83.72% | ||
2022 | -72.26% | ||
2021 | -83.04% | ||
2020 | -28.82% | ||
2019 | -55.80% |
- Börse
- Aktien
- A2PGRQ Aktie
- Kurse Auplata Mining Group - AMG