Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | -2.17% | +18.42% | -19.64% |
26.04. | Aurania Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.04. | Aurania Resources Ltd. kündigt Explorationsplan an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 $ | 0.22 $ | 0.23 $ | 0.23 $ | 0.225 $ |
Volumen | 9 890 | 7 007 | 574 384 | 148 597 | 36 141 |
Veränderung | +5.26% | +10.00% | +4.55% | 0.00% | -2.17% |
Eröffnung | 0.20 | 0.20 | 0.22 | 0.23 | 0.23 |
Hoch | 0.20 | 0.22 | 0.31 | 0.23 | 0.23 |
Tief | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 |
Performance
1 Tag | -2.17% | ||
1 Woche | +18.42% | ||
Aktueller Monat | +18.42% | ||
1 Monat | +2.27% | ||
3 Monate | +2.27% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -19.64% | ||
1 Jahr | -29.69% | ||
3 Jahre | -92.62% | ||
5 Jahre | -94.05% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +18.42% | -19.64% | -29.69% | 14.91 Mio. | ||
-0.23% | +0.94% | -14.40% | -0.76% | 145 Mrd. | ||
-0.16% | -0.64% | -4.91% | +11.93% | 119 Mrd. | ||
+3.60% | +5.25% | +4.32% | +12.65% | 72.52 Mrd. | ||
-1.98% | -0.60% | +1.96% | +7.92% | 49.72 Mrd. | ||
-1.16% | -3.07% | +8.99% | +24.59% | 48.1 Mrd. | ||
-3.23% | -2.26% | +32.93% | +10.06% | 41.21 Mrd. | ||
-3.25% | +20.69% | +76.12% | +80.43% | 29.29 Mrd. | ||
+1.47% | +3.15% | +27.28% | +17.91% | 26.67 Mrd. | ||
+4.47% | +5.37% | +67.30% | +57.23% | 18.41 Mrd. | ||
+2.33% | +1.46% | +57.04% | +76.24% | 18.3 Mrd. | ||
+0.28% | 0.00% | +8.71% | -9.95% | 10.76 Mrd. | ||
-0.12% | -0.88% | +9.03% | +3.11% | 9.85 Mrd. | ||
+4.67% | +3.77% | +54.98% | +60.00% | 9.1 Mrd. | ||
-2.70% | -5.25% | +0.51% | -16.95% | 8.11 Mrd. | ||
+1.39% | +2.48% | +26.73% | +55.82% | 7.2 Mrd. | ||
Durchschnitt | +0.16% | +3.40% | +21.06% | +22.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.52% | +9.21% | +16.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:36 | 0.225 | 11 500 | 36 000 |
17:04:53 | 0.225 | 2 000 | 24 500 |
16:51:50 | 0.225 | 500 | 22 500 |
16:51:46 | 0.22 | 1 000 | 22 000 |
16:51:46 | 0.22 | 1 000 | 21 000 |
16:44:37 | 0.22 | 2 000 | 20 000 |
15:53:37 | 0.23 | 1 000 | 18 000 |
15:31:49 | 0.23 | 3 500 | 17 000 |
15:31:49 | 0.23 | 2 000 | 13 500 |
15:30:04 | 0.23 | 6 500 | 11 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | -28.21% | ||
2022 | -66.67% | ||
2021 | -65.07% | ||
2020 | -18.69% | ||
2019 | +47.14% | ||
2018 | +15.70% | ||
2017 | +296.72% | ||
2016 | +84.85% | ||
2015 | +10.00% | ||
2014 | -14.29% | ||
2013 | +16.67% |
- Börse
- Aktien
- A2DKJ4 Aktie
- Kurse Aurania Resources Ltd.