Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 EUR | 0.00% | +57.62% | +146.96% |
2023 | AURES Technologies S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | AURES Technologies S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.06 € | 6.08 € | 6.1 € | 6.1 € |
Volumen | 53 870 | 31 710 | 5 318 | 5 316 |
Veränderung | +56.59% | +0.33% | +0.33% | 0.00% |
Eröffnung | 6.10 | 6.06 | 6.08 | 6.10 |
Hoch | 6.20 | 6.10 | 6.12 | 6.12 |
Tief | 6.04 | 6.06 | 6.08 | 6.08 |
Performance
1 Woche | +57.62% | ||
Aktueller Monat | +52.50% | ||
1 Monat | +53.27% | ||
3 Monate | +29.79% | ||
6 Monate | +162.93% | ||
Laufendes Jahr | +146.96% | ||
1 Jahr | +1.67% | ||
3 Jahre | -74.48% | ||
5 Jahre | -80.97% | ||
10 Jahre | -19.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kassensysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +57.62% | +146.96% | +1.67% | 25.64 Mio. | ||
+0.75% | +5.26% | -10.62% | +41.56% | 1.66 Mrd. | ||
+3.54% | +7.86% | -0.69% | +41.12% | 1.47 Mrd. | ||
+0.15% | +2.85% | +7.44% | +1.72% | 889 Mio. | ||
-0.39% | -0.78% | +2.02% | +65.62% | 404 Mio. | ||
+0.08% | -0.88% | -6.37% | -1.75% | 319 Mio. | ||
+2.67% | +4.05% | -6.10% | +9.48% | 268 Mio. | ||
+3.93% | +4.88% | - | - | 77.35 Mio. | ||
+5.44% | +4.36% | +41.32% | +100.99% | 70.01 Mio. | ||
Durchschnitt | +1.80% | +3.70% | +21.74% | +32.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +5.31% | -1.61% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 6.1 | 556 | 5 316 |
17:35:07 | 6.1 | 1 | 4 760 |
16:04:09 | 6.12 | 7 | 4 759 |
13:18:14 | 6.1 | 100 | 4 752 |
12:55:01 | 6.1 | 48 | 4 652 |
11:39:09 | 6.1 | 550 | 4 604 |
11:26:50 | 6.1 | 126 | 4 054 |
10:51:21 | 6.1 | 103 | 3 928 |
10:51:21 | 6.1 | 200 | 3 825 |
10:51:21 | 6.1 | 174 | 3 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +146.96% | ||
2023 | -74.27% | ||
2022 | -59.49% | ||
2021 | +10.75% | ||
2020 | -14.23% | ||
2019 | -15.42% | ||
2018 | -12.98% | ||
2017 | +74.38% | ||
2016 | +14.34% | ||
2015 | +34.91% | ||
2014 | +79.65% | ||
2013 | +55.89% | ||
2012 | -5.71% | ||
2011 | -31.75% | ||
2010 | +28.30% | ||
2009 | +18.09% | ||
2008 | -17.96% | ||
2007 | +4.85% | ||
2006 | -14.91% | ||
2005 | +39.34% | ||
2004 | +117.81% | ||
2003 | +105.19% | ||
2002 | -55.45% | ||
2001 | -44.91% | ||
2000 | +20.00% | ||
1999 | -5.98% |
- Börse
- Aktien
- A2AM9S Aktie
- Kurse AURES Technologies