Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’828 ARS | -1.36% | -5.40% | +47.56% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 2896 $ | 2796.5 $ | 2889.5 $ | 2867 $ | 2828 $ |
Volumen | 40 781 | 32 612 | 24 583 | 54 536 | 26 044 |
Veränderung | -3.13% | -3.44% | +3.33% | -0.78% | -1.36% |
Eröffnung | 3,128.50 | 2,900.50 | 2,885.00 | 2,900.00 | 2,897.50 |
Hoch | 3,128.50 | 2,947.50 | 2,975.50 | 2,999.50 | 2,925.00 |
Tief | 2,890.00 | 2,782.00 | 2,800.50 | 2,850.00 | 2,820.00 |
Performance
1 Tag | -1.36% | ||
1 Woche | -5.40% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +5.58% | ||
3 Monate | +13.10% | ||
6 Monate | +191.55% | ||
Laufendes Jahr | +47.56% | ||
1 Jahr | +542.73% | ||
3 Jahre | +5’137.04% | ||
5 Jahre | +2’672.55% | ||
10 Jahre | +122’856.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -5.40% | +47.56% | +542.73% | 285 Mio. | ||
-0.56% | -2.72% | -8.53% | -15.95% | 25.58 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-4.71% | -6.98% | +11.77% | +18.95% | 10.29 Mrd. | ||
-0.13% | -1.91% | +9.69% | -7.34% | 7.04 Mrd. | ||
+1.15% | -1.13% | +12.86% | +16.61% | 7.09 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55 Mrd. | ||
-3.36% | -2.62% | +28.53% | +23.55% | 5.96 Mrd. | ||
-0.08% | -0.72% | -11.99% | -8.03% | 4.92 Mrd. | ||
-1.52% | -2.99% | -10.21% | -20.88% | 5.02 Mrd. | ||
-1.98% | -1.70% | -5.11% | -6.78% | 4.32 Mrd. | ||
-1.54% | +1.58% | -1.54% | -24.67% | 3.99 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.71 Mrd. | ||
+1.23% | +0.61% | +3.14% | -7.34% | 3.36 Mrd. | ||
-1.93% | -4.15% | +19.98% | +30.80% | 2.75 Mrd. | ||
Durchschnitt | -1.03% | -1.41% | +6.70% | +39.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.59% | +1.87% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.56% | ||
2023 | +433.10% | ||
2022 | +212.61% | ||
2021 | +59.06% | ||
2020 | -6.10% | ||
2019 | -35.75% | ||
2018 | +13.17% | ||
2017 | +104.64% | ||
2016 | +187.50% | ||
2015 | +227.27% | ||
2014 | +164.42% | ||
2013 | +38.67% | ||
2012 | +68.54% | ||
2011 | -33.08% | ||
2010 | +202.27% | ||
2009 | -20.00% | ||
2008 | -38.20% | ||
2007 | +2.30% | ||
2006 | -20.91% | ||
2005 | -15.38% |
- Börse
- Aktien
- AUSO Aktie
- Kurse Autopistas Del Sol SA