Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’330 JPY | +0.38% | +0.38% | -20.92% |
1 Woche | +0.38% | ||
Aktueller Monat | -14.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5270 ¥ | 5360 ¥ | 5310 ¥ | 5330 ¥ |
Volumen | 23 800 | 16 500 | 16 000 | 13 500 |
Veränderung | +0.57% | +1.71% | -0.93% | +0.38% |
Eröffnung | 5,280.00 | 5,360.00 | 5,360.00 | 5,350.00 |
Hoch | 5,340.00 | 5,400.00 | 5,400.00 | 5,360.00 |
Tief | 5,230.00 | 5,310.00 | 5,310.00 | 5,310.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -14.03% | ||
1 Monat | -7.47% | ||
3 Monate | -25.56% | ||
6 Monate | -8.89% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | +40.08% | ||
3 Jahre | +34.43% | ||
5 Jahre | +185.79% | ||
10 Jahre | +674.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.38% | -20.92% | +40.08% | 205 Mio. | ||
+1.79% | -1.97% | +12.82% | +69.33% | 113 Mrd. | ||
+0.20% | +7.72% | +38.63% | +125.87% | 103 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.64 Mrd. | ||
+2.67% | -1.51% | +5.66% | +68.64% | 18.59 Mrd. | ||
+0.85% | +3.07% | +39.48% | +200.63% | 9.93 Mrd. | ||
+5.66% | +7.34% | +28.00% | +138.50% | 9.11 Mrd. | ||
+4.39% | +5.22% | -4.84% | +50.48% | 7.47 Mrd. | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13 Mrd. | ||
+1.18% | +6.95% | +37.32% | +61.61% | 5.21 Mrd. | ||
+1.45% | +1.47% | +15.34% | +206.24% | 3.56 Mrd. | ||
-2.48% | +1.18% | +31.59% | +79.41% | 3.45 Mrd. | ||
+17.64% | +17.99% | +24.07% | +90.26% | 3.41 Mrd. | ||
+4.78% | +6.56% | -17.83% | -12.46% | 3.32 Mrd. | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.02 Mrd. | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.74 Mrd. | ||
Durchschnitt | +1.99% | +3.14% | +15.24% | +80.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.20% | +21.67% | +91.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’330 | 1 500 | 13 500 |
07:59:00 | 5’350 | 100 | 12 000 |
07:58:19 | 5’340 | 100 | 11 900 |
07:54:52 | 5’340 | 100 | 11 800 |
07:50:35 | 5’350 | 100 | 11 700 |
07:50:35 | 5’350 | 200 | 11 600 |
07:50:25 | 5’350 | 700 | 11 400 |
07:50:25 | 5’340 | 600 | 10 700 |
07:49:03 | 5’330 | 100 | 10 100 |
07:48:36 | 5’330 | 100 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | +71.94% | ||
2022 | +50.02% | ||
2021 | -26.91% | ||
2020 | +37.29% | ||
2019 | +80.46% | ||
2018 | -42.74% | ||
2017 | +91.05% | ||
2016 | +69.76% | ||
2015 | +37.04% | ||
2014 | +0.18% | ||
2013 | +40.10% | ||
2012 | -19.20% | ||
2011 | -6.54% | ||
2010 | +7.00% | ||
2009 | +25.00% | ||
2008 | -59.39% | ||
2007 | -31.12% | ||
2006 | +19.17% | ||
2005 | +106.90% | ||
2004 | +46.84% | ||
2003 | +98.49% | ||
2002 | -43.14% | ||
2001 | -47.76% | ||
2000 | -12.99% | ||
1999 | +102.63% | ||
1998 | -10.80% | ||
1997 | -54.19% | ||
1996 | -52.06% | ||
1995 | -17.80% | ||
1994 | +91.87% | ||
1993 | +223.68% | ||
1992 | -52.80% |
- Börse
- Aktien
- 893898 Aktie
- Kurse Aval Data Corporation