Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | -2.70% | +9.09% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.2 $ | 0.185 $ | 0.18 $ |
Volumen | 145 590 | 85 509 | 19 422 | 10 050 |
Veränderung | +6.98% | -13.04% | -7.50% | -2.70% |
Eröffnung | 0.24 | 0.23 | 0.19 | 0.18 |
Hoch | 0.24 | 0.23 | 0.20 | 0.18 |
Tief | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
1 Tag | -2.70% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +44.00% | ||
1 Monat | +50.00% | ||
3 Monate | -14.29% | ||
6 Monate | -37.93% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -77.78% | ||
3 Jahre | -98.80% | ||
5 Jahre | -88.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +9.09% | -40.00% | -77.78% | 6.15 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.59% | +3.35% | +18.96% | +18.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.60% | +8.69% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -34.78% | ||
2022 | -70.79% | ||
2021 | -73.53% | ||
2020 | -15.00% | ||
2019 | +300.00% | ||
2018 | +900.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Börse
- Aktien
- A3ECT4 Aktie
- Kurse Avanti Gold Corp.