Kurse Avanza Bank Holding AB
Aktien
A2PG8N
SE0012454072
AZA
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.8 SEK | +4.74% | +1.62% | +2.27% |
19.04. | Transcript : Avanza Bank Holding AB, Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Avanza Bank Holding AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 233.8 kr | 230.5 kr | 228 kr | 238.8 kr |
Volumen | 445 375 | 214 018 | 668 829 | 499 176 |
Veränderung | +1.96% | -1.41% | -1.08% | +4.74% |
Eröffnung | 229.60 | 234.50 | 230.50 | 229.80 |
Hoch | 236.10 | 235.40 | 231.60 | 243.80 |
Tief | 229.60 | 228.80 | 227.00 | 229.50 |
Performance
1 Tag | +4.74% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.78% | ||
3 Monate | +11.69% | ||
6 Monate | +28.01% | ||
Laufendes Jahr | +2.27% | ||
1 Jahr | +10.40% | ||
3 Jahre | -22.97% | ||
5 Jahre | +217.13% | ||
10 Jahre | +377.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.74% | +1.62% | +2.27% | +10.40% | 3.42 Mrd. | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87 Mrd. | ||
+6.23% | +5.42% | +7.20% | +10.57% | 9.41 Mrd. | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76 Mrd. | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51 Mrd. | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5 Mrd. | ||
+3.00% | +5.59% | -1.05% | +12.69% | 2.87 Mrd. | ||
-1.61% | +2.63% | +1.58% | +66.46% | 2.83 Mrd. | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25 Mrd. | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.55% | 481 Mio. | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
+0.89% | +5.30% | +23.29% | +73.24% | 338 Mio. | ||
Durchschnitt | -0.39% | +2.24% | -1.39% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +3.37% | -0.32% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 238.8 | 276 | 386 987 |
17:29:50 | 238.8 | 276 | 386 711 |
17:29:50 | 238.8 | 272 | 386 435 |
17:29:50 | 238.8 | 4 | 386 163 |
17:29:50 | 238.8 | 152 | 386 159 |
17:29:50 | 238.8 | 30 | 386 007 |
17:29:50 | 238.8 | 186 | 385 977 |
17:29:50 | 238.8 | 11 | 385 791 |
17:29:50 | 238.8 | 152 | 385 780 |
17:29:50 | 238.8 | 65 | 385 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.27% | ||
2023 | +4.43% | ||
2022 | -32.69% | ||
2021 | +42.58% | ||
2020 | +138.24% | ||
2019 | +15.44% | ||
2018 | +23.10% | ||
2017 | -6.75% | ||
2016 | +0.41% | ||
2015 | +42.44% | ||
2014 | +23.44% | ||
2013 | +58.94% | ||
2012 | -20.06% | ||
2011 | -29.70% | ||
2010 | +38.87% | ||
2009 | +137.32% | ||
2008 | -47.60% | ||
2007 | +9.94% | ||
2006 | +24.49% | ||
2005 | +132.94% | ||
2004 | +50.18% | ||
2003 | +109.63% | ||
2002 | -10.00% | ||
2001 | -53.13% | ||
2000 | -65.59% | ||
1999 | +69.09% | ||
1998 | -40.22% | ||
1997 | +110.05% | ||
1996 | +48.47% | ||
1995 | -37.23% | ||
1994 | -21.67% | ||
1993 | -3.23% |
- Börse
- Aktien
- A2PG8N Aktie
- Kurse Avanza Bank Holding AB