Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | 0.00% | 0.00% | +14.29% |
14.03. | Avecho treibt Phase III-Studie von Anti-Insomnie-Medikament voran | MT |
07.03. | Avecho Biotechnology sichert Ethik-Zulassung für Phase Drei Schlaflosigkeitsstudie | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volumen | 3 223 219 | 328 140 | 55 888 860 | 3 147 162 | 3 147 162 |
Veränderung | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.01 | 0.01 | 0.00 | 0.004 |
Hoch | 0.00 | 0.01 | 0.01 | 0.00 | 0.004 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | +14.29% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -33.33% | ||
3 Jahre | -80.00% | ||
5 Jahre | +14.29% | ||
10 Jahre | -95.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.29% | -33.33% | 8.32 Mio. | ||
-1.58% | -2.87% | +0.17% | +21.98% | 42.86 Mrd. | ||
-1.17% | +2.24% | +10.92% | -17.31% | 42.74 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.06% | -2.80% | +5.23% | +52.41% | 25.15 Mrd. | ||
-2.31% | -1.45% | -24.79% | -28.69% | 18.63 Mrd. | ||
-2.96% | -4.62% | +26.69% | +88.07% | 12.37 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.46% | 11.92 Mrd. | ||
-1.65% | -0.06% | +6.57% | +0.96% | 11.21 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.22% | 10.14 Mrd. | ||
+0.07% | +1.05% | -5.46% | -8.27% | 9.36 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.46% | +2.81% | +29.99% | +56.31% | 6.33 Mrd. | ||
-1.74% | -1.39% | -18.44% | +15.64% | 6.12 Mrd. | ||
Durchschnitt | -0.99% | +3.35% | +5.81% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +3.57% | +7.95% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:27 | 0.0035 | 85 | 3 147 161 |
07:57:42 | 0.0035 | 87 | 3 147 076 |
07:56:42 | 0.0035 | 83 | 3 146 989 |
07:54:30 | 0.0035 | 76 | 3 146 906 |
07:29:48 | 0.0035 | 455 | 3 146 830 |
06:37:31 | 0.0035 | 1 | 3 146 375 |
06:01:04 | 0.0035 | 440 | 3 146 374 |
05:56:57 | 0.0035 | 1 000 000 | 3 145 934 |
05:20:28 | 0.0035 | 468 | 2 145 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -76.67% | ||
2022 | 0.00% | ||
2021 | -48.28% | ||
2020 | +625.00% | ||
2019 | -20.00% | ||
2018 | -72.22% | ||
2017 | -37.93% | ||
2016 | +141.67% | ||
2015 | -84.00% | ||
2014 | -34.78% | ||
2013 | -20.69% | ||
2012 | -30.95% | ||
2011 | +75.00% | ||
2010 | +76.47% | ||
2009 | -11.69% | ||
2008 | -67.92% | ||
2007 | -29.41% | ||
2006 | +38.78% | ||
2005 | -18.33% | ||
2004 | +36.36% | ||
2003 | -8.33% | ||
2002 | -25.00% | ||
2001 | -4.48% | ||
2000 | +4.69% | ||
1999 | +789.01% | ||
1998 | -78.83% | ||
1997 | -78.75% | ||
1996 | -9.09% | ||
1995 | +60.00% | ||
1994 | +14.58% | ||
1993 | 0.00% |
- Börse
- Aktien
- A2PLEV Aktie
- Kurse Avecho Biotechnology Limited