Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.515 USD | -27.18% | -53.73% | -62.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7.072517 $ | 8.775021 $ | 6.2 $ | 4.5147 $ |
Volumen | 166 355 | 137 757 | 235 516 | 231 710 |
Veränderung | -29.63% | +24.07% | -29.34% | -27.18% |
Eröffnung | 7.88 | 7.07 | 7.48 | 5.07 |
Hoch | 7.88 | 9.00 | 8.99 | 5.35 |
Tief | 6.68 | 6.39 | 5.78 | 4.51 |
Performance
1 Tag | -27.18% | ||
1 Woche | -53.73% | ||
Aktueller Monat | -59.19% | ||
1 Monat | -59.19% | ||
3 Monate | -60.27% | ||
6 Monate | -84.16% | ||
Laufendes Jahr | -62.61% | ||
1 Jahr | -93.66% | ||
3 Jahre | -99.92% | ||
5 Jahre | -99.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-27.18% | -53.73% | -62.61% | -93.66% | 2.66 Mio. | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+0.43% | +0.23% | +1.89% | -2.86% | 22.18 Mrd. | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-0.10% | -1.64% | -8.35% | -29.31% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.43% | +6.01% | -53.51% | -70.41% | 7.42 Mrd. | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | -0.86% | +0.62% | +8.63% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.72% | +2.84% | +10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 4.515 | 428 | 135 757 |
21:59:56 | 4.51 | 1 158 | 135 329 |
21:59:55 | 4.52 | 100 | 134 171 |
21:59:46 | 4.55 | 199 | 134 071 |
21:59:46 | 4.55 | 100 | 133 872 |
21:59:46 | 4.55 | 150 | 133 772 |
21:59:34 | 4.55 | 400 | 133 622 |
21:59:34 | 4.55 | 100 | 133 222 |
21:59:24 | 4.592 | 667 | 133 122 |
21:58:35 | 4.575 | 100 | 132 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.61% | ||
2023 | -86.12% | ||
2022 | -91.48% | ||
2021 | -84.74% | ||
2020 | -38.02% | ||
2019 | +77.78% | ||
2018 | +49.17% | ||
2017 | -56.12% |
- Börse
- Aktien
- A40BWJ Aktie
- Kurse Avenue Therapeutics, Inc.