Kurse AviChina Industry & Technology Company Limited
Aktien
A0M4WY
CNE1000001Y8
2357
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 HKD | +1.78% | +5.86% | +2.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.22 $ | 3.27 $ | 3.37 $ | 3.43 $ |
Volumen | 7 871 000 | 7 017 000 | 15 433 620 | 10 369 450 |
Veränderung | -1.53% | +1.55% | +3.06% | +1.78% |
Eröffnung | 3.29 | 3.22 | 3.24 | 3.37 |
Hoch | 3.29 | 3.27 | 3.42 | 3.45 |
Tief | 3.20 | 3.21 | 3.23 | 3.36 |
Performance
1 Tag | +1.78% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +11.36% | ||
1 Monat | +12.09% | ||
3 Monate | +15.10% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | -16.55% | ||
3 Jahre | -34.67% | ||
5 Jahre | -26.24% | ||
10 Jahre | -23.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +5.86% | +2.39% | -16.55% | 3.49 Mrd. | ||
-0.75% | -0.56% | +1.78% | -0.07% | 111 Mrd. | ||
+0.25% | -1.53% | -35.85% | -17.64% | 103 Mrd. | ||
+0.99% | -0.68% | +13.73% | +15.80% | 17.19 Mrd. | ||
+1.90% | -7.28% | +7.57% | +31.96% | 16.5 Mrd. | ||
+5.87% | +7.37% | +48.28% | +68.87% | 4.76 Mrd. | ||
+1.81% | +1.15% | +12.33% | +5.23% | 4.37 Mrd. | ||
+4.90% | +17.84% | -19.55% | +40.05% | 3.78 Mrd. | ||
+6.99% | +1.13% | -26.78% | -26.78% | 1.44 Mrd. | ||
+0.27% | +4.29% | +8.57% | +76.40% | 1.15 Mrd. | ||
+4.28% | +4.27% | -21.35% | +128.60% | 489 Mio. | ||
Durchschnitt | +2.45% | +2.68% | -0.81% | +27.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.84% | -11.04% | -1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.43 | 292 000 | 9 131 000 |
09:59:51 | 3.43 | 1 000 | 8 839 000 |
09:59:50 | 3.43 | 1 000 | 8 838 000 |
09:59:50 | 3.44 | 3 000 | 8 837 000 |
09:59:39 | 3.44 | 2 000 | 8 834 000 |
09:59:39 | 3.44 | 1 000 | 8 832 000 |
09:59:39 | 3.44 | 2 000 | 8 831 000 |
09:59:33 | 3.43 | 1 000 | 8 829 000 |
09:59:31 | 3.43 | 5 000 | 8 828 000 |
09:59:29 | 3.43 | 1 000 | 8 823 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | -4.56% | ||
2022 | -34.88% | ||
2021 | -0.37% | ||
2020 | +54.13% | ||
2019 | -28.66% | ||
2018 | +18.27% | ||
2017 | -22.10% | ||
2016 | -12.46% | ||
2015 | +27.35% | ||
2014 | +6.21% | ||
2013 | +31.87% | ||
2012 | +5.23% | ||
2011 | -11.20% | ||
2010 | +14.38% | ||
2009 | +204.76% | ||
2008 | -48.53% | ||
2007 | +155.00% | ||
2006 | +102.53% | ||
2005 | -45.89% | ||
2004 | -55.49% | ||
2003 | +11.56% |
- Börse
- Aktien
- A0M4WY Aktie
- Kurse AviChina Industry & Technology Company Limited