Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 CAD | +2.91% | +4.95% | +53.62% |
18.04. | AVINO SILVER & GOLD MINES LTD. : HC Wainwright behält seine Kaufempfehlung bei | ZM |
17.04. | Avino Silver & Gold Mines Ltd. meldet Produktionsergebnisse für das erste Quartal 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 0.97 $ | 1.03 $ | 1.06 $ |
Volumen | 78 528 | 46 284 | 53 170 | 52 826 |
Veränderung | +2.11% | 0.00% | +6.19% | +2.91% |
Eröffnung | 0.95 | 0.97 | 0.98 | 1.02 |
Hoch | 0.97 | 0.99 | 1.03 | 1.06 |
Tief | 0.95 | 0.97 | 0.98 | 1.02 |
Performance
1 Tag | +2.91% | ||
1 Woche | +4.95% | ||
Aktueller Monat | +26.19% | ||
1 Monat | +34.18% | ||
3 Monate | +65.62% | ||
6 Monate | +55.88% | ||
Laufendes Jahr | +53.62% | ||
1 Jahr | -9.40% | ||
3 Jahre | -31.61% | ||
5 Jahre | +45.21% | ||
10 Jahre | -42.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +4.95% | +53.62% | -9.40% | 101 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.96% | +3.60% | +20.51% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:20 | 1.06 | 2 000 | 52 600 |
21:40:20 | 1.06 | 2 200 | 50 600 |
20:46:06 | 1.06 | 500 | 48 400 |
19:41:49 | 1.05 | 600 | 47 900 |
19:12:48 | 1.05 | 300 | 47 300 |
19:05:02 | 1.06 | 300 | 47 000 |
18:49:29 | 1.05 | 100 | 46 700 |
18:49:29 | 1.05 | 900 | 46 600 |
18:41:59 | 1.05 | 1 000 | 45 700 |
18:41:59 | 1.05 | 500 | 44 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.62% | ||
2023 | -25.00% | ||
2022 | -17.12% | ||
2021 | -32.73% | ||
2020 | +120.00% | ||
2019 | -10.71% | ||
2018 | -51.16% | ||
2017 | -6.01% | ||
2016 | +47.58% | ||
2015 | -16.22% | ||
2014 | +22.31% | ||
2013 | -33.52% | ||
2012 | +28.17% | ||
2011 | -48.74% | ||
2010 | +295.71% | ||
2009 | +37.25% | ||
2008 | -69.09% | ||
2007 | -15.38% | ||
2006 | +2.09% | ||
2005 | +59.17% | ||
2004 | -30.64% | ||
2003 | +57.27% | ||
2002 | +243.75% | ||
2001 | +14.29% | ||
2000 | -37.78% | ||
1999 | -30.77% | ||
1998 | -76.95% | ||
1997 | +45.36% | ||
1996 | -29.45% | ||
1995 | -17.91% | ||
1994 | +6.35% | ||
1993 | +152.00% | ||
1992 | -24.24% | ||
1991 | -26.67% | ||
1990 | -43.75% | ||
1989 | 0.00% |
- Börse
- Aktien
- 862191 Aktie
- Kurse Avino Silver & Gold Mines Ltd.