Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 AUD | +4.94% | +2.60% | -35.66% |
17.04. | AVITA MEDICAL, INC. : Wilsons gibt eine neutrale Bewertung ab | ZM |
11.04. | AVITA MEDICAL, INC. : Von BTIG auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 $ | 2.7 $ | 2.69 $ | 2.63 $ | 2.76 $ |
Volumen | 614 020 | 135 937 | 278 918 | 262 554 | 156 812 |
Veränderung | -5.42% | +3.05% | -0.37% | -2.23% | +4.94% |
Eröffnung | 2.62 | 2.67 | 2.70 | 2.64 | 2.65 |
Hoch | 2.66 | 2.71 | 2.70 | 2.65 | 2.76 |
Tief | 2.58 | 2.65 | 2.64 | 2.61 | 2.65 |
Performance
1 Tag | +4.94% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -44.24% | ||
1 Monat | -42.50% | ||
3 Monate | -45.45% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -35.66% | ||
1 Jahr | -39.87% | ||
3 Jahre | -47.02% | ||
5 Jahre | -64.16% | ||
10 Jahre | +15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +2.60% | -35.66% | -39.87% | 223 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.54 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27 Mrd. | ||
Durchschnitt | +3.00% | +3.07% | +4.96% | +10.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +1.29% | +9.04% | +15.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:30 | 2.76 | 633 | 156 812 |
07:28:30 | 2.76 | 80 | 156 179 |
07:28:30 | 2.76 | 106 | 156 099 |
07:28:30 | 2.75 | 713 | 155 993 |
07:28:30 | 2.74 | 1 172 | 155 280 |
07:28:30 | 2.74 | 5 000 | 154 108 |
07:28:30 | 2.74 | 1 000 | 149 108 |
07:28:30 | 2.74 | 5 | 148 108 |
07:28:30 | 2.74 | 360 | 148 103 |
07:28:30 | 2.75 | 9 110 | 147 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.69% | ||
2023 | +118.88% | ||
2022 | -42.69% | ||
2021 | -30.77% | ||
2020 | -61.71% | ||
2019 | +696.30% | ||
2018 | +28.57% | ||
2017 | -47.50% | ||
2016 | +29.03% | ||
2015 | +13.41% | ||
2014 | -39.26% | ||
2013 | +12.50% | ||
2012 | -4.00% | ||
2011 | +13.64% | ||
2010 | -33.33% | ||
2009 | +358.33% | ||
2008 | -86.67% | ||
2007 | -76.52% | ||
2006 | -57.41% | ||
2005 | -27.03% | ||
2004 | -7.50% | ||
2003 | +150.00% | ||
2002 | -40.74% |
- Börse
- Aktien
- A2P733 Aktie
- A2P8DT Aktie
- Kurse AVITA Medical, Inc.