Kurse Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Aktien
A40162
TREAVRK00024
AVPGY
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.12 TRY | +0.42% |
|
+8.29% | +11.19% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 38.48 ₺ | 42.32 ₺ | 42.94 ₺ | 43.12 ₺ |
Volumen | 7 086 361 | 10 491 740 | 11 994 080 | 6 153 455 |
Veränderung | +0.42% | +9.98% | +1.47% | +0.42% |
Eröffnung | 38.46 | 42.32 | 46.50 | 43.14 |
Hoch | 39.26 | 42.32 | 46.50 | 43.72 |
Tief | 38.00 | 41.06 | 42.70 | 42.82 |
Performance
1 Tag | +0.42% | ||
1 Woche | +8.29% | ||
Aktueller Monat | +2.67% | ||
1 Monat | -4.81% | ||
3 Monate | +1.08% | ||
Laufendes Jahr | +11.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +8.29% | +11.19% | - | 527 Mio. | ||
-4.10% | -6.53% | +22.85% | +49.47% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +77.14% | 26.03 Mrd. | ||
-0.98% | -2.54% | -16.04% | -30.90% | 25.09 Mrd. | ||
+0.19% | -6.24% | -3.39% | -21.25% | 24.65 Mrd. | ||
-4.25% | -6.49% | +27.64% | +42.04% | 20.8 Mrd. | ||
-1.52% | -6.32% | +3.49% | -19.73% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +17.60% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +149.46% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -26.20% | 16.35 Mrd. | ||
-4.87% | -5.24% | +11.21% | +26.88% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -20.15% | 13.35 Mrd. | ||
0.00% | -2.50% | -10.81% | -10.62% | 13.29 Mrd. | ||
+0.17% | -2.32% | -24.87% | -34.34% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +24.26% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +16.24% | 12.71 Mrd. | ||
Durchschnitt | -0.50% | -0.05% | +5.00% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.72% | +6.37% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:19 | 43.12 | 775 | 6 152 971 |
17:09:19 | 43.12 | 975 | 6 152 196 |
17:08:30 | 43.12 | 20 | 6 151 221 |
17:08:28 | 43.12 | 5 | 6 151 201 |
17:08:28 | 43.12 | 458 | 6 151 196 |
17:08:22 | 43.12 | 14 | 6 150 738 |
17:08:14 | 43.12 | 100 | 6 150 724 |
17:08:01 | 43.12 | 365 | 6 150 624 |
17:08:00 | 43.12 | 42 | 6 150 259 |
17:08:00 | 43.12 | 21 | 6 150 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.19% | ||
2023 | -21.81% |
- Börse
- Aktien
- A40162 Aktie
- Kurse Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi