Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.1 ILa | -2.85% | -0.39% | -22.34% |
19.03. | Axilion Smart Mobility Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Axilion Smart Mobility Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 51.3 ILa | 50.5 ILa | 52.6 ILa | 51.1 ILa |
Volumen | 227 777 | 243 245 | 2 488 994 | 398 713 |
Veränderung | +∞% | -1.56% | +4.16% | -2.85% |
Eröffnung | 52.00 | 51.40 | 58.00 | 52.00 |
Hoch | 52.50 | 52.20 | 58.00 | 52.60 |
Tief | 49.00 | 49.00 | 52.30 | 50.10 |
Performance
1 Tag | -2.85% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -12.35% | ||
1 Monat | -7.59% | ||
3 Monate | -21.51% | ||
6 Monate | -10.98% | ||
Laufendes Jahr | -22.34% | ||
1 Jahr | -34.65% | ||
3 Jahre | -97.42% | ||
5 Jahre | -99.98% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | -0.39% | -22.34% | -34.65% | 5.31 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.86% | +5.83% | +2.17% | +27.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 50.3 | 200 | 398 913 |
13:24:09 | 50.3 | 200 | 398 713 |
13:09:43 | 50.2 | 4 327 | 398 513 |
13:09:43 | 50.2 | 3 268 | 394 186 |
13:09:43 | 50.3 | 4 970 | 390 918 |
13:09:43 | 50.4 | 4 792 | 385 948 |
12:53:36 | 51.5 | 1 305 | 381 156 |
12:53:29 | 51.5 | 10 000 | 379 851 |
12:53:19 | 51.5 | 4 432 | 369 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.34% | ||
2023 | -27.29% | ||
2022 | -83.36% | ||
2021 | -85.31% | ||
2020 | -98.32% | ||
2017 | -33.33% | ||
2016 | -85.71% | ||
2015 | -61.50% | ||
2014 | +341.18% | ||
2013 | +43.16% | ||
2012 | -54.76% | ||
2011 | -100.00% | ||
2009 | +16.47% | ||
2008 | -97.75% | ||
2007 | -16.09% | ||
2006 | +155.93% | ||
2005 | -70.96% | ||
2004 | +136.32% | ||
2003 | +9.60% | ||
2002 | -69.79% | ||
2001 | -26.45% | ||
2000 | +56.53% | ||
1999 | -8.30% | ||
1998 | +70.93% | ||
1997 | -13.83% | ||
1996 | -15.28% |
- Börse
- Aktien
- A1CY13 Aktie
- Kurse Axilion Smart Mobility Ltd