Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’130 INR | +0.29% | +9.83% | +2.54% |
27.04. | Indische ICICI Bank übertrifft Gewinnschätzungen für Q4 dank starkem Kreditwachstum | RE |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1055.75 ₹ | 1063.25 ₹ | 1127 ₹ | 1130.3 ₹ |
Volumen | 8 300 012 | 5 641 163 | 46 136 290 | 10 133 760 |
Veränderung | +0.17% | +0.71% | +6.00% | +0.29% |
Eröffnung | 1,058.00 | 1,056.00 | 1,100.00 | 1,130.00 |
Hoch | 1,060.25 | 1,068.95 | 1,133.95 | 1,141.35 |
Tief | 1,048.75 | 1,056.00 | 1,086.10 | 1,123.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +9.83% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +7.36% | ||
3 Monate | +8.45% | ||
6 Monate | +12.72% | ||
Laufendes Jahr | +2.54% | ||
1 Jahr | +28.24% | ||
3 Jahre | +61.58% | ||
5 Jahre | +48.74% | ||
10 Jahre | +268.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +9.83% | +2.54% | +28.24% | 41.83 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.24% | +2.19% | +9.93% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +10.86% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’130 | 14 | 10 133 890 |
12:28:55 | 1’130 | 14 | 10 133 876 |
12:28:39 | 1’130 | 69 | 10 133 862 |
12:26:25 | 1’130 | 3 | 10 133 793 |
12:21:18 | 1’130 | 1 | 10 133 790 |
12:21:02 | 1’130 | 1 | 10 133 789 |
12:20:52 | 1’130 | 60 | 10 133 788 |
12:18:58 | 1’130 | 10 | 10 133 728 |
12:18:25 | 1’130 | 86 | 10 133 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +18.05% | ||
2022 | +37.61% | ||
2021 | +9.36% | ||
2020 | -17.72% | ||
2019 | +21.65% | ||
2018 | +9.92% | ||
2017 | +25.34% | ||
2016 | +0.19% | ||
2015 | -10.61% | ||
2014 | +93.30% | ||
2013 | -4.20% | ||
2012 | +67.87% | ||
2011 | -40.15% | ||
2010 | +36.48% | ||
2009 | +96.00% | ||
2008 | -47.99% | ||
2007 | +106.65% | ||
2006 | +63.65% | ||
2005 | +20.21% |
- Börse
- Aktien
- A119AU Aktie
- A119AU Aktie
- Kurse Axis Bank Limited