Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
771 JPY | +0.26% |
|
+0.39% | +2.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 775 ¥ | 771 ¥ | 768 ¥ | 769 ¥ | 771 ¥ |
Volumen | 4 200 | 2 200 | 900 | 1 000 | 8 300 |
Veränderung | +0.91% | -0.52% | -0.39% | +0.13% | +0.26% |
Eröffnung | 770.00 | 774.00 | 770.00 | 768.00 | 769 |
Hoch | 775.00 | 774.00 | 771.00 | 773.00 | 772 |
Tief | 770.00 | 770.00 | 768.00 | 768.00 | 764 |
Performance
1 Tag | +0.26% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +0.39% | ||
3 Monate | -0.52% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | +2.53% | ||
1 Jahr | +2.66% | ||
3 Jahre | +1.51% | ||
5 Jahre | +0.78% | ||
10 Jahre | -4.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 764](/images/extremecours_fleche.png)
![Kursextrem 764](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
![Kursextrem 731](/images/extremecours_fleche.png)
![Kursextrem 699](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +0.39% | +2.53% | +2.66% | 39.34 Mio. | ||
-1.61% | -0.53% | -7.15% | +45.17% | 23.75 Mrd. | ||
+2.98% | -2.82% | -24.09% | -45.39% | 12.06 Mrd. | ||
-0.12% | -0.96% | +8.24% | -10.87% | 10.75 Mrd. | ||
-0.68% | -0.68% | -26.57% | -17.31% | 7.53 Mrd. | ||
-0.13% | -2.05% | -11.57% | -31.79% | 6.53 Mrd. | ||
-2.78% | -3.45% | -5.83% | -21.50% | 6.14 Mrd. | ||
-2.07% | -1.87% | -4.79% | +42.12% | 6.12 Mrd. | ||
-3.38% | -2.41% | -0.47% | -12.02% | 3.88 Mrd. | ||
-0.38% | -2.56% | +50.99% | +131.97% | 3.75 Mrd. | ||
-2.62% | +0.83% | +12.77% | -12.13% | 3.64 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-0.72% | -4.10% | -0.72% | +58.37% | 2.48 Mrd. | ||
-0.82% | -3.54% | -22.23% | -2.37% | 2.47 Mrd. | ||
+1.00% | -0.49% | -6.45% | -20.39% | 2.38 Mrd. | ||
-0.11% | -1.04% | -10.36% | -0.17% | 2.22 Mrd. | ||
Durchschnitt | -0.76% | -0.71% | -1.16% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.54% | -4.96% | +8.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 771 | 100 | 8 300 |
06:45:53 | 771 | 200 | 8 200 |
06:45:53 | 768 | 100 | 8 000 |
06:06:04 | 766 | 100 | 7 900 |
05:30:37 | 764 | 100 | 7 800 |
05:30:00 | 764 | 300 | 7 700 |
04:30:00 | 764 | 100 | 7 400 |
04:07:25 | 764 | 1 000 | 7 300 |
04:01:01 | 764 | 100 | 6 300 |
04:01:01 | 764 | 100 | 6 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +0.53% | ||
2022 | 0.00% | ||
2021 | +3.53% | ||
2020 | -20.30% | ||
2019 | +21.68% | ||
2018 | -18.40% | ||
2017 | +10.20% | ||
2016 | +1.91% | ||
2015 | -3.10% | ||
2014 | -1.29% | ||
2013 | +3.60% |
- Börse
- Aktien
- A1W9Q2 Aktie
- Kurse AZUMA HOUSE Co., Ltd.