Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
287.8 INR | +1.20% |
|
+5.95% | +30.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 286.8 ₹ | 287.6 ₹ | 284.35 ₹ | 287.75 ₹ |
Volumen | 3 283 | 1 414 | 4 915 | 4 007 |
Veränderung | -2.10% | +0.28% | -1.13% | +1.20% |
Eröffnung | 293.70 | 288.50 | 290.00 | 285.80 |
Hoch | 300.00 | 288.55 | 309.55 | 296.70 |
Tief | 284.00 | 273.30 | 280.30 | 282.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +6.42% | ||
1 Monat | +28.52% | ||
3 Monate | +36.02% | ||
6 Monate | +30.74% | ||
Laufendes Jahr | +30.74% | ||
1 Jahr | +58.02% | ||
3 Jahre | +278.37% | ||
5 Jahre | +10’882.82% | ||
10 Jahre | +9’491.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 273.3](/images/extremecours_fleche.png)
![Kursextrem 214.6](/images/extremecours_fleche.png)
![Kursextrem 201.05](/images/extremecours_fleche.png)
![Kursextrem 175.05](/images/extremecours_fleche.png)
![Kursextrem 81.4](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +5.95% | +30.74% | +58.02% | 17.09 Mio. | ||
+0.26% | -0.77% | +12.33% | +38.97% | 16.28 Mrd. | ||
-0.48% | -0.65% | +23.10% | +41.18% | 15.59 Mrd. | ||
-0.39% | -1.88% | +19.34% | +73.31% | 12.82 Mrd. | ||
-1.00% | -2.71% | +16.28% | +25.13% | 11.68 Mrd. | ||
-1.55% | -4.01% | -2.48% | +7.34% | 10.41 Mrd. | ||
+0.13% | +1.29% | +11.24% | +11.19% | 8.38 Mrd. | ||
-0.29% | -2.18% | -13.82% | +6.13% | 8.18 Mrd. | ||
-0.50% | -7.83% | -17.31% | -36.10% | 6.89 Mrd. | ||
-1.29% | -3.77% | +13.05% | +12.46% | 6.12 Mrd. | ||
-0.63% | -3.77% | +1.90% | -3.67% | 5.63 Mrd. | ||
-14.69% | +2.27% | +1.27% | -2.70% | 4.58 Mrd. | ||
-0.34% | -2.78% | -3.02% | +13.37% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -15.29% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +5.00% | 3.31 Mrd. | ||
-1.15% | -4.47% | -1.95% | -2.22% | 2.75 Mrd. | ||
Durchschnitt | -1.26% | -1.92% | +4.90% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -2.44% | +7.21% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:47 | 290 | 529 | 4 007 |
11:47:12 | 285.9 | 2 | 3 478 |
11:43:52 | 282 | 38 | 3 476 |
11:36:03 | 282.1 | 99 | 3 438 |
11:22:17 | 288 | 1 | 3 339 |
11:01:57 | 287.9 | 1 | 3 338 |
10:19:01 | 287.9 | 2 | 3 337 |
10:14:02 | 288 | 20 | 3 335 |
10:10:41 | 286.6 | 7 | 3 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.74% | ||
2023 | +4.96% | ||
2022 | -18.31% | ||
2021 | +743.02% | ||
2020 | +531.74% | ||
2019 | +60.67% | ||
2014 | -9.09% | ||
2012 | -4.35% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -73.26% | ||
2001 | -7.86% | ||
2000 | +16.67% |
- Börse
- Aktien
- BAPACK Aktie
- Kurse B & A Packaging India Limited