Kurse B.P. Marsh & Partners PLC
Aktien
A0HHCM
GB00B0XLRJ79
BPM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
494 GBX | +1.02% | -0.40% | +8.57% |
28.03. | Accesso gewinnt Saudi-Deal; BP Marsh unterstützt Devonshire | AN |
25.03. | BP Marsh & Partners schließt den Verkauf von Paladin im Wert von 42 Millionen GBP ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 503 p | 500.5 p | 489 p | 494 p |
Volumen | 29 309 | 2 720 | 8 399 | 19 895 |
Veränderung | +1.41% | -0.50% | -2.30% | +1.02% |
Eröffnung | 496.00 | 503.00 | 500.50 | 489.00 |
Hoch | 503.62 | 501.96 | 498.90 | 498.20 |
Tief | 496.00 | 496.00 | 491.00 | 488.01 |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +2.70% | ||
3 Monate | +11.01% | ||
6 Monate | +36.09% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +62.50% | ||
3 Jahre | +70.93% | ||
5 Jahre | +73.33% | ||
10 Jahre | +249.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -0.40% | +8.57% | +62.50% | 229 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.23% | +1.21% | +4.55% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:37 | 488.1 | 2 374 | 7 895 |
16:13:54 | 498.2 | 400 | 5 521 |
14:21:37 | 488 | 1 990 | 5 121 |
09:35:35 | 490 | 3 061 | 3 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +51.16% | ||
2022 | -8.51% | ||
2021 | +25.57% | ||
2020 | -2.24% | ||
2019 | -5.30% | ||
2018 | +15.04% | ||
2017 | +20.59% | ||
2016 | +32.90% | ||
2015 | +18.53% | ||
2014 | -5.82% | ||
2013 | +18.53% | ||
2012 | +29.61% | ||
2011 | -4.79% | ||
2010 | +9.94% | ||
2009 | +50.00% | ||
2008 | -53.66% | ||
2007 | -9.72% | ||
2006 | -10.07% |
- Börse
- Aktien
- A0HHCM Aktie
- Kurse B.P. Marsh & Partners PLC