Kurse B. Riley Financial, Inc.
Aktien
A12EVW
US05580M1080
RILY
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.82 USD | +6.14% | +84.19% | +75.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.54 $ | 21.72 $ | 29.75 $ | 34.69 $ | 36.82 $ |
Volumen | 1 089 367 | 523 096 | 12 195 652 | 3 319 820 | 4 544 190 |
Veränderung | +7.75% | +0.84% | +36.97% | +16.61% | +6.14% |
Eröffnung | 20.08 | 21.05 | 30.61 | 28.49 | 35.02 |
Hoch | 22.55 | 22.09 | 35.00 | 35.00 | 40.09 |
Tief | 19.75 | 21.00 | 26.46 | 27.91 | 34.25 |
Performance
1 Tag | +6.14% | ||
1 Woche | +84.19% | ||
Aktueller Monat | +73.93% | ||
1 Monat | +107.44% | ||
3 Monate | +85.44% | ||
6 Monate | +4.54% | ||
Laufendes Jahr | +75.42% | ||
1 Jahr | +25.28% | ||
3 Jahre | -49.87% | ||
5 Jahre | +100.76% | ||
10 Jahre | +555.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +84.19% | +75.42% | +25.28% | 1.05 Mrd. | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 144 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 118 Mrd. | ||
+5.39% | +5.22% | -5.94% | -7.53% | 34.48 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.28 Mrd. | ||
+7.20% | +11.81% | -9.42% | -19.25% | 20.14 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.83 Mrd. | ||
+1.56% | +0.87% | +43.36% | +72.91% | 17.2 Mrd. | ||
+5.69% | +7.17% | +11.73% | +10.92% | 15.79 Mrd. | ||
+6.99% | +4.48% | +2.08% | +2.96% | 15.21 Mrd. | ||
+4.80% | +5.73% | +8.11% | +9.34% | 14.7 Mrd. | ||
+10.48% | +13.95% | -14.49% | -39.36% | 14.6 Mrd. | ||
+0.67% | -1.96% | +8.70% | +35.94% | 11.6 Mrd. | ||
+5.07% | +1.22% | +6.79% | -1.72% | 11.52 Mrd. | ||
Durchschnitt | +3.63% | +7.89% | +12.11% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +3.80% | +8.79% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.82 | 43 338 | 3 771 327 |
21:59:59 | 36.81 | 333 | 3 727 989 |
21:59:58 | 36.84 | 100 | 3 727 656 |
21:59:58 | 36.84 | 100 | 3 727 556 |
21:59:58 | 36.84 | 100 | 3 727 456 |
21:59:58 | 36.8 | 100 | 3 727 356 |
21:59:58 | 36.8 | 356 | 3 727 256 |
21:59:58 | 36.8 | 1 100 | 3 726 900 |
21:59:58 | 36.82 | 100 | 3 725 800 |
21:59:58 | 36.8 | 3 700 | 3 725 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.27% | ||
2023 | -38.63% | ||
2022 | -61.51% | ||
2021 | +100.95% | ||
2020 | +75.62% | ||
2019 | +77.32% | ||
2018 | -21.55% | ||
2017 | -1.90% | ||
2016 | +86.36% | ||
2015 | 0.00% | ||
2014 | +76.79% | ||
2013 | -9.68% | ||
2012 | +158.33% | ||
2011 | -75.51% | ||
2010 | -86.76% | ||
2009 | -53.75% |
- Börse
- Aktien
- A12EVW Aktie
- Kurse B. Riley Financial, Inc.