Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.845 AUD | +0.27% | +3.07% | -7.75% |
19.03. | BABY BUNTING GROUP LIMITED : Von Morgan Stanley zum Kaufen aufgerüstet | ZM |
19.02. | Transcript : Baby Bunting Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.83 $ | 1.83 $ | 1.84 $ | 1.845 $ | 1.845 $ |
Volumen | 123 258 | 71 766 | 81 389 | 88 512 | 88 512 |
Veränderung | +0.83% | 0.00% | +0.55% | +0.27% | +0.27% |
Eröffnung | 1.83 | 1.82 | 1.82 | 1.83 | 1.83 |
Hoch | 1.88 | 1.83 | 1.88 | 1.86 | 1.855 |
Tief | 1.81 | 1.80 | 1.81 | 1.82 | 1.815 |
Performance
1 Tag | +0.27% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -12.14% | ||
1 Monat | -12.14% | ||
3 Monate | +13.54% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -7.75% | ||
1 Jahr | -14.58% | ||
3 Jahre | -70.48% | ||
5 Jahre | -23.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +3.07% | -7.75% | -14.58% | 162 Mio. | ||
-1.59% | +7.26% | +27.68% | +14.89% | 29.99 Mrd. | ||
+0.06% | -1.13% | +5.74% | -14.26% | 5.77 Mrd. | ||
0.00% | -3.42% | -13.09% | -17.03% | 4.33 Mrd. | ||
-0.14% | +3.99% | +16.16% | +38.82% | 4.26 Mrd. | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.87 Mrd. | ||
-2.30% | -1.14% | -8.36% | +15.72% | 1.73 Mrd. | ||
-0.15% | -3.02% | -13.14% | +9.30% | 1.26 Mrd. | ||
-0.87% | -1.44% | -17.62% | -22.19% | 1.15 Mrd. | ||
-5.92% | -14.22% | -43.27% | -63.19% | 764 Mio. | ||
+0.36% | +0.71% | -2.08% | +30.94% | 613 Mio. | ||
+0.25% | -0.80% | -6.46% | +21.11% | 502 Mio. | ||
+0.70% | +0.30% | +5.86% | -16.02% | 284 Mio. | ||
+1.29% | -0.45% | -33.13% | - | 237 Mio. | ||
+0.30% | -1.49% | +0.30% | -7.04% | 194 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
Durchschnitt | -0.49% | +0.66% | -4.87% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +5.58% | +14.79% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 1.845 | 8 123 | 88 290 |
08:10:46 | 1.845 | 62 | 80 167 |
08:10:46 | 1.845 | 531 | 80 105 |
08:10:46 | 1.845 | 167 | 79 574 |
08:10:46 | 1.845 | 167 | 79 407 |
08:10:46 | 1.845 | 950 | 79 240 |
08:10:46 | 1.845 | 1 054 | 78 290 |
08:10:46 | 1.845 | 946 | 77 236 |
08:10:46 | 1.845 | 455 | 76 290 |
08:10:46 | 1.845 | 167 | 75 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.75% | ||
2023 | -26.20% | ||
2022 | -51.78% | ||
2021 | +19.32% | ||
2020 | +40.18% | ||
2019 | +54.84% | ||
2018 | +34.78% | ||
2017 | -33.74% | ||
2016 | +1.67% | ||
2015 | +30.60% |
- Börse
- Aktien
- A1401X Aktie
- Kurse Baby Bunting Group Limited