Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 EUR | -1.47% | -0.91% | +20.89% |
21.06. | BAE SYSTEMS PLC : JPMorgan behält die Bewertung Kaufen bei | ZM |
21.06. | Rheinmetall-Großauftrag treibt Rüstungswerte weiter an | DP |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 16.005 € | 15.93 € | 16.035 € | 15.8 € |
Volumen | 61 157 | 88 568 | 54 938 | 130 132 |
Veränderung | -0.44% | -0.47% | +0.66% | -1.47% |
Eröffnung | 16.07 | 16.01 | 15.82 | 15.88 |
Hoch | 16.09 | 16.14 | 16.09 | 15.92 |
Tief | 15.95 | 15.85 | 15.75 | 15.75 |
Performance
1 Tag | -1.47% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -3.66% | ||
1 Monat | -5.59% | ||
3 Monate | -2.50% | ||
6 Monate | +22.91% | ||
Laufendes Jahr | +20.89% | ||
1 Jahr | +46.43% | ||
3 Jahre | +151.75% | ||
5 Jahre | +135.82% | ||
10 Jahre | +109.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -0.91% | +20.89% | +46.43% | 51.62 Mrd. | ||
-0.38% | -3.05% | +20.72% | +4.81% | 135 Mrd. | ||
-1.09% | -0.91% | +13.71% | +39.03% | 81.77 Mrd. | ||
-0.51% | +0.62% | -8.47% | -5.63% | 63.73 Mrd. | ||
-1.12% | -0.41% | +55.49% | +201.33% | 50.03 Mrd. | ||
-0.43% | +0.93% | +6.59% | +16.99% | 42.77 Mrd. | ||
+0.88% | -2.92% | +91.57% | +190.28% | 42.67 Mrd. | ||
-0.06% | -2.75% | +68.12% | +157.92% | 27.13 Mrd. | ||
-1.08% | +0.86% | +72.47% | +101.88% | 23.31 Mrd. | ||
-0.02% | -0.30% | +13.28% | +55.07% | 22.09 Mrd. | ||
-0.63% | -0.23% | +87.15% | +84.14% | 14.6 Mrd. | ||
0.00% | -3.44% | +44.89% | +112.68% | 13.76 Mrd. | ||
-1.12% | +1.46% | +59.71% | +63.92% | 12.44 Mrd. | ||
-0.71% | -3.24% | +31.86% | +57.25% | 11.01 Mrd. | ||
+0.13% | +2.27% | -3.13% | +15.93% | 9.91 Mrd. | ||
-2.37% | -2.10% | +0.07% | +14.96% | 9.76 Mrd. | ||
Durchschnitt | -0.56% | +0.10% | +35.93% | +72.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.51% | +29.76% | +60.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:36 | 15.8 | 873 | 130 132 |
17:29:52 | 15.81 | 1 048 | 129 259 |
17:29:52 | 15.81 | 28 | 128 211 |
17:29:52 | 15.81 | 60 | 128 183 |
17:26:22 | 15.82 | 1 955 | 128 123 |
17:26:22 | 15.82 | 28 | 126 168 |
17:26:22 | 15.82 | 17 | 126 140 |
17:26:10 | 15.84 | 107 | 126 123 |
17:25:45 | 15.82 | 750 | 126 016 |
17:25:23 | 15.82 | 750 | 125 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.89% | ||
2023 | +33.64% | ||
2022 | +48.77% | ||
2021 | +17.56% | ||
2020 | -17.23% | ||
2019 | +4.52% | ||
2018 | +0.61% | ||
2017 | -7.55% | ||
2016 | +1.02% | ||
2015 | +78.70% | ||
2011 | -1.53% | ||
2010 | +0.26% | ||
2009 | +2.90% | ||
2008 | -48.44% | ||
2007 | +15.02% |
- Börse
- Aktien
- 866131 Aktie
- 866131 Aktie
- Kurse BAE Systems plc