Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.73 CNY | +1.07% | -4.83% | -28.55% |
16.05. | Großaktionär der China Bester Group Telecom veräußert 5% der Anteile | MT |
26.04. | Baiyang Investment Group, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.88 ¥ | 4.77 ¥ | 4.84 ¥ | 4.68 ¥ | 4.73 ¥ |
Volumen | 6 657 800 | 3 319 700 | 4 814 004 | 3 544 390 | 4 580 281 |
Veränderung | -1.81% | -2.25% | +1.47% | -3.31% | +1.07% |
Eröffnung | 4.91 | 4.90 | 4.77 | 4.78 | 4.69 |
Hoch | 5.02 | 4.91 | 4.88 | 4.85 | 4.77 |
Tief | 4.77 | 4.75 | 4.72 | 4.65 | 4.65 |
Performance
1 Tag | +1.07% | ||
1 Woche | -4.83% | ||
1 Monat | -0.42% | ||
3 Monate | +2.38% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -28.55% | ||
1 Jahr | -22.84% | ||
3 Jahre | -12.57% | ||
5 Jahre | -34.58% | ||
10 Jahre | -22.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -4.83% | -28.55% | -22.84% | 226 Mio. | ||
-2.73% | -2.24% | +12.80% | +9.56% | 11.59 Mrd. | ||
-0.69% | -4.21% | +7.51% | -11.09% | 6.25 Mrd. | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25 Mrd. | ||
-1.72% | -0.87% | +16.33% | +13.43% | 5.1 Mrd. | ||
-1.06% | -3.12% | -21.81% | -27.53% | 2.65 Mrd. | ||
-0.69% | -0.69% | +3.62% | +5.14% | 1.94 Mrd. | ||
-1.74% | -5.57% | -9.60% | +4.79% | 1.33 Mrd. | ||
-0.26% | -3.58% | -11.80% | -18.38% | 937 Mio. | ||
-1.41% | -5.73% | -23.72% | -13.80% | 882 Mio. | ||
+0.98% | -1.80% | +21.84% | +30.82% | 835 Mio. | ||
-0.96% | -4.94% | -3.94% | -6.86% | 788 Mio. | ||
+4.99% | +3.58% | -23.72% | -46.23% | 556 Mio. | ||
-1.11% | -7.29% | -20.96% | -15.40% | 495 Mio. | ||
-0.14% | -5.00% | -4.61% | -8.70% | 465 Mio. | ||
-0.47% | +2.44% | -23.64% | +7.42% | 440 Mio. | ||
Durchschnitt | -0.37% | -2.06% | -6.67% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -2.62% | +4.38% | +0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.55% | ||
2023 | -12.08% | ||
2022 | +27.41% | ||
2021 | -0.84% | ||
2020 | -0.67% | ||
2019 | -33.04% | ||
2018 | -17.58% | ||
2017 | -19.30% | ||
2016 | -8.29% | ||
2015 | +114.33% | ||
2014 | +5.05% | ||
2013 | -18.75% | ||
2012 | -2.47% |
- Börse
- Aktien
- 002696 Aktie
- Kurse Baiyang Investment Group, Inc.