Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 HKD | -2.27% | -5.49% | -14.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.445 $ | 0.44 $ | 0.44 $ | 0.43 $ |
Volumen | 24 000 | 2 000 | 4 000 | 8 000 |
Veränderung | -2.20% | -1.12% | 0.00% | -2.27% |
Eröffnung | 0.38 | 0.44 | 0.44 | 0.43 |
Hoch | 0.46 | 0.44 | 0.44 | 0.43 |
Tief | 0.38 | 0.44 | 0.44 | 0.43 |
Performance
1 Tag | -2.27% | ||
1 Woche | -5.49% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -6.52% | ||
3 Monate | -14.00% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -14.00% | ||
1 Jahr | +40.98% | ||
5 Jahre | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -5.49% | -14.00% | +40.98% | 14.83 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.51% | +2.02% | +15.06% | +69.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.75% | +13.70% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:54 | 0.43 | 4 000 | 8 000 |
09:05:46 | 0.43 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | -9.09% | ||
2022 | -6.78% | ||
2021 | +25.53% | ||
2020 | -2.08% | ||
2019 | -12.73% | ||
2018 | -60.14% |
- Börse
- Aktien
- A3EGPJ Aktie
- Kurse Baiying Holdings Group Limited