Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 HKD | 0.00% | -3.12% | -13.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.63 $ | 0.62 $ | 0.62 $ |
Volumen | 16 000 | 8 000 | 12 000 | 0 |
Veränderung | -1.61% | +3.28% | -1.59% | 0.00% |
Eröffnung | 0.61 | 0.60 | 0.61 | 0.62 |
Hoch | 0.61 | 0.63 | 0.62 | 0.62 |
Tief | 0.61 | 0.60 | 0.60 | 0.62 |
Performance
1 Woche | -3.12% | ||
1 Monat | +1.64% | ||
3 Monate | -11.43% | ||
6 Monate | -17.33% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -16.22% | ||
3 Jahre | -19.48% | ||
5 Jahre | -55.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.12% | -13.89% | -16.22% | 31.87 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.90% | +0.10% | +3.41% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.99% | +6.03% | +47.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | 0.00% | ||
2022 | -2.70% | ||
2021 | -5.13% | ||
2020 | -30.36% | ||
2019 | -24.83% | ||
2018 | -4.49% | ||
2017 | +18.18% | ||
2016 | +36.08% | ||
2015 | +14.12% | ||
2014 | -55.73% |
- Börse
- Aktien
- A2DG5M Aktie
- Kurse Bamboos Health Care Holdings Limited