Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.98 EUR | +4.57% | +7.64% | +33.54% |
26.04. | Banco Bilbao Vizcaya Argentaria, S.A. kündigt Änderungen im Verwaltungsrat an | CI |
26.04. | TAGESVORSCHAU: Termine am 29. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.66 € | 10.55 € | 10.505 € | 10.985 € |
Volumen | 10 338 460 | 6 263 101 | 9 156 861 | 13 567 620 |
Veränderung | +2.21% | -1.03% | -0.43% | +4.57% |
Eröffnung | 10.48 | 10.68 | 10.59 | 10.55 |
Hoch | 10.66 | 10.71 | 10.67 | 11.00 |
Tief | 10.46 | 10.46 | 10.41 | 10.53 |
Performance
1 Tag | +4.57% | ||
1 Woche | +7.64% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +1.34% | ||
3 Monate | +35.75% | ||
6 Monate | +47.21% | ||
Laufendes Jahr | +33.54% | ||
1 Jahr | +64.40% | ||
3 Jahre | +145.28% | ||
5 Jahre | +104.30% | ||
10 Jahre | +24.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.57% | +7.64% | +33.54% | +64.40% | 65.71 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | +0.03% | +2.53% | +11.86% | +22.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.39% | +11.52% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:08 | 10.98 | 9 100 | 13 567 623 |
17:35:26 | 10.98 | 7 589 | 13 558 523 |
17:35:26 | 10.98 | 7 589 | 13 550 934 |
17:35:26 | 10.98 | 3 800 | 13 543 345 |
17:35:26 | 10.98 | 236 | 13 539 545 |
17:35:26 | 10.98 | 43 986 | 13 539 309 |
17:35:26 | 10.98 | 62 655 | 13 495 323 |
17:35:26 | 10.98 | 7 590 | 13 432 668 |
17:35:26 | 10.98 | 454 | 13 425 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.54% | ||
2023 | +46.01% | ||
2022 | +7.31% | ||
2021 | +30.11% | ||
2020 | -19.02% | ||
2019 | +7.50% | ||
2018 | -34.82% | ||
2017 | +10.88% | ||
2016 | -4.82% | ||
2015 | -14.20% | ||
2014 | -12.23% | ||
2013 | +28.56% | ||
2012 | +4.19% | ||
2011 | -11.64% | ||
2010 | -40.61% | ||
2009 | +47.00% | ||
2008 | -48.33% | ||
2007 | -8.11% | ||
2006 | +20.95% | ||
2005 | +15.56% | ||
2004 | +19.18% | ||
2003 | +20.07% | ||
2002 | -34.39% | ||
2001 | -12.30% | ||
2000 | +12.09% | ||
1999 | +5.39% | ||
1998 | +37.91% | ||
1997 | +103.09% | ||
1996 | +57.09% | ||
1995 | +36.01% | ||
1994 | +1.84% | ||
1993 | +17.76% | ||
1992 | -18.97% | ||
1991 | +11.78% | ||
1990 | -68.99% | ||
1989 | -1.62% | ||
1988 | +9.51% |
- Börse
- Aktien
- 875773 Aktie
- Kurse BBVA