Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
403 ARS | -1.35% | +8.19% | +250.43% |
23.02. | Banco Hipotecario S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
23.02. | Banco Hipotecario S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 372.5 $ | 395 $ | 408 $ | 408.5 $ | 403 $ |
Volumen | 1 389 563 | 1 575 825 | 1 920 809 | 1 439 321 | 1 855 315 |
Veränderung | +4.78% | +6.04% | +3.29% | +0.12% | -1.35% |
Eröffnung | 360.00 | 380.00 | 410.00 | 410.00 | 423.00 |
Hoch | 380.00 | 405.00 | 420.00 | 425.50 | 425.00 |
Tief | 359.50 | 380.00 | 401.50 | 392.00 | 400.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | +8.19% | ||
Aktueller Monat | -1.23% | ||
1 Monat | +42.65% | ||
3 Monate | +60.88% | ||
6 Monate | +932.01% | ||
Laufendes Jahr | +250.43% | ||
1 Jahr | +1’600.42% | ||
3 Jahre | +5’046.87% | ||
5 Jahre | +2’953.03% | ||
10 Jahre | +18’301.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +8.19% | +250.43% | +1’600.42% | 703 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.29% | +1.70% | +26.54% | +120.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.85% | +25.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +250.43% | ||
2023 | +511.70% | ||
2022 | +114.61% | ||
2021 | -6.51% | ||
2020 | -33.55% | ||
2019 | +20.00% | ||
2018 | -13.60% | ||
2017 | +120.06% | ||
2016 | +9.38% | ||
2015 | +29.89% | ||
2014 | +144.38% | ||
2013 | +39.06% | ||
2012 | -13.51% | ||
2011 | -53.89% | ||
2010 | +118.37% | ||
2009 | +177.36% | ||
2008 | -76.44% | ||
2007 | -89.77% | ||
2006 | +88.03% | ||
2005 | +12.50% | ||
2004 | +28.24% | ||
2003 | +338.38% | ||
2002 | -43.08% | ||
2001 | -53.57% | ||
2000 | -49.28% | ||
1999 | +69.33% |
- Börse
- Aktien
- BHIP Aktie
- Kurse Banco Hipotecario S.A.