Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.96 USD | +3.41% | +5.65% | +91.67% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.98 $ | 49.08 $ | 51.38 $ | 53.15 $ | 54.9 $ |
Volumen | 332 326 | 321 298 | 386 590 | 615 959 | 544 162 |
Veränderung | -5.93% | +0.20% | +4.69% | +3.44% | +3.41% |
Eröffnung | 51.96 | 48.80 | 49.49 | 51.59 | 53.22 |
Hoch | 52.24 | 50.50 | 51.38 | 53.76 | 56.66 |
Tief | 48.72 | 47.76 | 49.08 | 51.09 | 53.04 |
Performance
1 Tag | +3.58% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +14.18% | ||
1 Monat | +11.95% | ||
3 Monate | +66.09% | ||
6 Monate | +204.93% | ||
Laufendes Jahr | +91.67% | ||
1 Jahr | +219.45% | ||
3 Jahre | +311.44% | ||
5 Jahre | +35.56% | ||
10 Jahre | +80.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +5.65% | +91.67% | +219.45% | 4.15 Mrd. | ||
-0.40% | +0.33% | +13.33% | +36.53% | 555 Mrd. | ||
-0.84% | -2.85% | +10.71% | +28.37% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.17% | -2.06% | +21.26% | +47.77% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.28% | -2.05% | -0.29% | -0.57% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.41% | +1.07% | -4.96% | -0.76% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.30% | +1.96% | +16.37% | +32.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.71% | +11.79% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:03 | 54.9 | 100 | 433 763 |
20:20:35 | 54.9 | 100 | 433 663 |
20:20:33 | 54.91 | 177 | 433 563 |
20:20:33 | 54.96 | 100 | 433 386 |
20:20:33 | 54.96 | 100 | 433 286 |
20:19:13 | 55.01 | 100 | 433 186 |
20:19:13 | 55.01 | 100 | 433 086 |
20:19:13 | 55.01 | 100 | 432 986 |
20:19:03 | 54.99 | 400 | 432 886 |
20:17:55 | 55.07 | 100 | 432 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.19% | ||
2023 | +74.79% | ||
2022 | +17.12% | ||
2021 | -9.96% | ||
2020 | -57.05% | ||
2019 | -18.02% | ||
2018 | -61.84% | ||
2017 | +80.08% | ||
2016 | +10.72% | ||
2015 | +32.91% | ||
2014 | +80.18% | ||
2013 | +33.79% | ||
2012 | -6.97% | ||
2011 | -61.16% | ||
2010 | +68.68% | ||
2009 | +175.05% | ||
2008 | -56.27% | ||
2007 | -20.73% | ||
2006 | +33.66% |
- Börse
- Aktien
- BMA Aktie
- A0JJT4 Aktie
- Kurse Banco Macro S.A.