Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.48 CLP | +0.07% | +0.88% | +1.12% |
26.03. | Banco Santander-Chile schlägt Dividende für 2023 vor | CI |
28.02. | Banco Santander Chile tilgt ausstehende vorrangige festverzinsliche Anleihen mit Fälligkeit 2024 | MT |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.5 $ | 43.6 $ | 43.49 $ | 43.45 $ | 43.48 $ |
Volumen | 628 614 500 | 794 397 000 | 372 643 700 | 168 380 000 | 91 399 170 |
Veränderung | +0.93% | +0.23% | -0.25% | -0.09% | +0.07% |
Eröffnung | 43.10 | 44.00 | 43.70 | 43.50 | 43.55 |
Hoch | 43.73 | 44.00 | 44.10 | 43.50 | 43.70 |
Tief | 42.67 | 43.32 | 43.44 | 43.05 | 43.28 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -10.15% | ||
3 Monate | +2.04% | ||
6 Monate | +7.97% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | +16.88% | ||
3 Jahre | +4.14% | ||
5 Jahre | -10.30% | ||
10 Jahre | +34.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.88% | +1.12% | +16.88% | 8.64 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.05% | +9.84% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.96% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | +26.66% | ||
2022 | -0.88% | ||
2021 | +0.44% | ||
2020 | -20.70% | ||
2019 | -16.81% | ||
2018 | +7.26% | ||
2017 | +29.33% | ||
2016 | +17.21% | ||
2015 | +4.81% | ||
2014 | -0.43% | ||
2013 | -9.67% | ||
2012 | -9.86% | ||
2011 | -11.56% | ||
2010 | +38.01% | ||
2009 | +48.93% | ||
2008 | -16.00% | ||
2007 | -1.21% | ||
2006 | +14.81% | ||
2005 | +19.67% | ||
2004 | +32.23% | ||
2003 | +6.64% | ||
2002 | -10.49% | ||
2001 | +34.27% | ||
2000 | -1.39% | ||
1999 | +66.15% | ||
1998 | -27.78% | ||
1997 | -4.16% |
- Börse
- Aktien
- BSANTANDER Aktie
- Kurse Banco Santander-Chile