Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.22 USD | +0.44% | +0.85% | +11.21% |
10.05. | BANCOLOMBIA S.A. : UBS bleibt neutral | ZM |
10.05. | Transcript : Bancolombia S.A., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 34.03 $ | 34.09 $ | 34.07 $ | 34.22 $ |
Volumen | 372 069 | 213 245 | 211 723 | 206 180 |
Veränderung | -0.70% | +0.18% | -0.06% | +0.44% |
Eröffnung | 34.50 | 33.86 | 34.02 | 34.45 |
Hoch | 34.82 | 34.18 | 34.29 | 34.68 |
Tief | 34.02 | 33.80 | 33.81 | 34.17 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +4.58% | ||
1 Monat | -4.36% | ||
3 Monate | +8.36% | ||
6 Monate | +26.18% | ||
Laufendes Jahr | +11.21% | ||
1 Jahr | +41.58% | ||
3 Jahre | +10.82% | ||
5 Jahre | -31.42% | ||
10 Jahre | -40.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.85% | +11.21% | +41.58% | 8.43 Mrd. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.30% | +2.28% | +14.17% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.46% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.22 | 8 280 | 152 245 |
21:59:56 | 34.23 | 100 | 143 965 |
21:59:55 | 34.22 | 505 | 143 865 |
21:59:55 | 34.22 | 400 | 143 360 |
21:59:54 | 34.22 | 190 | 142 960 |
21:59:54 | 34.22 | 100 | 142 770 |
21:59:54 | 34.23 | 151 | 142 670 |
21:59:54 | 34.23 | 236 | 142 519 |
21:59:54 | 34.23 | 100 | 142 283 |
21:59:52 | 34.22 | 140 | 142 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | +7.81% | ||
2022 | -9.65% | ||
2021 | -21.38% | ||
2020 | -26.67% | ||
2019 | +43.81% | ||
2018 | -3.93% | ||
2017 | +8.12% | ||
2016 | +37.12% | ||
2015 | -44.13% | ||
2014 | -2.33% | ||
2013 | -26.37% | ||
2012 | +11.79% | ||
2011 | -3.80% | ||
2010 | +36.04% | ||
2009 | +94.90% | ||
2008 | -31.36% | ||
2007 | +7.14% | ||
2006 | +10.14% | ||
2005 | +104.18% | ||
2004 | +164.42% | ||
2003 | +128.21% | ||
2002 | +50.00% | ||
2001 | -22.00% | ||
2000 | -56.76% | ||
1999 | -2.63% | ||
1998 | -65.77% | ||
1997 | -31.90% | ||
1996 | +24.43% | ||
1995 | +12.93% |
- Börse
- Aktien
- BCOLOMBIA Aktie
- 896739 Aktie
- Kurse Bancolombia S.A.