Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 BDT | -0.56% | -3.95% | -7.92% |
2023 | Bangas Limited meldet Ergebnis für das am 30. Juni 2023 endende Geschäftsjahr | CI |
2023 | Bangas Limited empfiehlt Bardividende für das Jahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 111.4 BDT | 109 BDT | 107.6 BDT | 107.6 BDT | 107 BDT |
Volumen | 13 660 | 29 407 | 19 306 | 142 059 | 20 529 |
Veränderung | +∞% | -2.15% | -1.28% | 0.00% | -0.56% |
Eröffnung | 111.20 | 110.10 | 110.50 | 106.60 | 110.00 |
Hoch | 112.70 | 111.00 | 110.50 | 111.50 | 110.00 |
Tief | 111.20 | 108.20 | 106.00 | 106.20 | 105.90 |
Performance
1 Tag | -0.56% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -6.06% | ||
3 Monate | -10.08% | ||
6 Monate | -14.19% | ||
Laufendes Jahr | -7.92% | ||
1 Jahr | -28.04% | ||
3 Jahre | -5.31% | ||
5 Jahre | -61.18% | ||
10 Jahre | -55.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -3.95% | -7.92% | -28.04% | 6.94 Mio. | ||
-0.24% | -0.73% | -2.68% | -12.13% | 280 Mrd. | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33 Mrd. | ||
+0.51% | -0.40% | +0.72% | +7.63% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35 Mrd. | ||
+0.46% | -2.04% | +5.37% | +28.19% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67 Mrd. | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02 Mrd. | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56 Mrd. | ||
Durchschnitt | -0.24% | -2.07% | -3.17% | -10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.59% | -3.67% | -10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | -4.52% | ||
2022 | +0.50% | ||
2021 | -3.51% | ||
2020 | -7.72% | ||
2019 | -54.45% | ||
2018 | +105.43% | ||
2017 | +39.06% | ||
2016 | -45.95% | ||
2015 | -5.42% | ||
2014 | -10.76% | ||
2013 | +328.55% | ||
2012 | +68.81% | ||
2011 | -6.18% | ||
2010 | +14.43% | ||
2009 | +520.48% | ||
2008 | +31.94% | ||
2007 | +44.67% | ||
2006 | -11.53% | ||
2005 | -33.89% | ||
2004 | +50.31% | ||
2003 | +6.67% | ||
2002 | +19.52% | ||
2001 | +10.74% | ||
2000 | +14.09% | ||
1999 | -1.32% | ||
1998 | -36.02% | ||
1997 | -33.78% | ||
1996 | +84.33% |
- Börse
- Aktien
- BANGAS Aktie
- Kurse Bangas Limited