Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 EUR | -0.64% |
|
0.00% | -18.85% |
05.03. | Banimmo SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Banimmo SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 € | 3.12 € | 3.14 € | 3.12 € | 3.1 € |
Volumen | 40 | 1 | 1 | 280 | 4 534 |
Veränderung | 0.00% | +0.65% | +0.64% | -0.64% | -0.64% |
Eröffnung | 3.12 | 3.12 | 3.14 | 3.12 | 3.14 |
Hoch | 3.12 | 3.12 | 3.14 | 3.12 | 3.14 |
Tief | 3.10 | 3.12 | 3.14 | 3.12 | 3.1 |
Performance
1 Tag | -0.64% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -2.52% | ||
3 Monate | -7.19% | ||
6 Monate | -17.99% | ||
Laufendes Jahr | -18.85% | ||
1 Jahr | -17.99% | ||
3 Jahre | +4.03% | ||
5 Jahre | -9.88% | ||
10 Jahre | -61.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | 0.00% | -18.85% | -17.99% | 38 Mio. | ||
-1.25% | +1.80% | +30.18% | +61.40% | 26.5 Mrd. | ||
-2.91% | -2.56% | -4.82% | -15.26% | 25.06 Mrd. | ||
+0.35% | +1.25% | +15.05% | +66.62% | 24.69 Mrd. | ||
-1.05% | -1.94% | -22.08% | -29.66% | 23.3 Mrd. | ||
-0.34% | +3.63% | +35.10% | +53.42% | 20.67 Mrd. | ||
-0.25% | -3.04% | +0.76% | +16.67% | 19.25 Mrd. | ||
-2.79% | -3.36% | -3.92% | -19.59% | 19.05 Mrd. | ||
+0.37% | +1.19% | +50.42% | +127.84% | 18.28 Mrd. | ||
-0.44% | +4.75% | +19.46% | +40.34% | 14.84 Mrd. | ||
-2.84% | -2.40% | -13.64% | -33.20% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -10.19% | 14.13 Mrd. | ||
+2.85% | +4.01% | +21.31% | +23.62% | 13.51 Mrd. | ||
-1.02% | -0.68% | -25.64% | -30.92% | 13.19 Mrd. | ||
-1.66% | -1.66% | -13.72% | -8.79% | 13.08 Mrd. | ||
+1.05% | +0.35% | -7.99% | +21.01% | 12.68 Mrd. | ||
Durchschnitt | -0.66% | +1.09% | +3.04% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.31% | +6.24% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:08 | 3.1 | 3 583 | 4 534 |
09:54:26 | 3.1 | 34 | 951 |
09:54:26 | 3.12 | 916 | 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.32% | ||
2023 | -4.98% | ||
2022 | +6.91% | ||
2021 | +38.24% | ||
2020 | -20.93% | ||
2019 | -1.99% | ||
2018 | +7.77% | ||
2017 | -20.31% | ||
2016 | -42.21% | ||
2015 | +0.88% | ||
2014 | -22.11% | ||
2013 | -6.35% | ||
2012 | -3.80% | ||
2011 | -29.89% | ||
2010 | -5.69% | ||
2009 | +0.80% | ||
2008 | -26.84% | ||
2007 | -2.43% |
- Börse
- Aktien
- A0MVLY Aktie
- Kurse Banimmo SA