Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:51:00 | |||
36.88 USD | -0.19% | 37 | +0.34% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 69.05 € | 69.05 | Unbegrenzt | 1 | 30.15 29.98 |
Société Générale
| |||
PUT
| PUT | 68.74 € | 68.74 | Unbegrenzt | 10 | 2.972 2.969 |
Goldman Sachs
| |||
PUT
| PUT | 65.21 € | 63.62 | Unbegrenzt | 10 | 2.61 EUR |
Société Générale
| |||
PUT
| PUT | 61.8 € | 60.56 | Unbegrenzt | 10 | 2.33 2.32 |
Goldman Sachs
| |||
PUT
| PUT | 60.18 € | 58.71 | Unbegrenzt | 10 | 2.17 EUR |
Société Générale
| |||
PUT
| PUT | 59.03 € | 59.03 | Unbegrenzt | 10 | 2.08 2.06 |
Société Générale
| |||
PUT
| PUT | 58.83 € | 58.83 | Unbegrenzt | 10 | 2.06 EUR |
UBS
| |||
PUT
| PUT | 58.09 € | 56.68 | Unbegrenzt | 10 | 1.98 EUR |
Société Générale
| |||
PUT
| PUT | 58.01 € | 58.01 | Unbegrenzt | 10 | 1.99 EUR |
UBS
| |||
PUT
| PUT | 57.04 € | 57.04 | Unbegrenzt | 10 | 1.89 EUR |
Société Générale
| |||
PUT
| PUT | 56.82 € | 56.82 | Unbegrenzt | 10 | 1.88 EUR |
UBS
| |||
PUT
| PUT | 56.32 € | 56.32 | Unbegrenzt | 10 | 1.81 EUR |
Goldman Sachs
| |||
PUT
| PUT | 56.03 € | 56.03 | Unbegrenzt | 10 | 1.8 EUR |
UBS
| |||
PUT
| PUT | 55.99 € | 54.63 | Unbegrenzt | 10 | 1.78 EUR |
Société Générale
| |||
PUT
| PUT | 55.05 € | 55.05 | Unbegrenzt | 10 | 1.7 EUR |
Société Générale
| |||
PUT
| PUT | 54.9 € | 54.9 | Unbegrenzt | 10 | 1.69 EUR |
UBS
| |||
PUT
| PUT | 54.36 € | 51.77 | Unbegrenzt | 10 | 1.64 1.62 |
DZ BANK
| |||
PUT
| PUT | 54.11 € | 54.11 | Unbegrenzt | 10 | 1.58 EUR |
UBS
| |||
PUT
| PUT | 54.06 € | 52.74 | Unbegrenzt | 10 | 1.61 EUR |
Société Générale
| |||
PUT
| PUT | 53.74 € | 53.74 | Unbegrenzt | 10 | 1.59 EUR |
UBS
| |||
PUT
| PUT | 53.07 € | 53.07 | Unbegrenzt | 10 | 1.52 EUR |
Société Générale
| |||
PUT
| PUT | 52.81 € | 52.81 | Unbegrenzt | 10 | 1.5 EUR |
UBS
| |||
PUT
| PUT | 52.27 € | 49.78 | Unbegrenzt | 10 | 1.45 1.43 |
DZ BANK
| |||
PUT
| PUT | 51.78 € | 51.78 | Unbegrenzt | 10 | 1.41 EUR |
UBS
| |||
PUT
| PUT | 51.78 € | 51.78 | Unbegrenzt | 10 | 1.4 1.38 |
DZ BANK
| |||
PUT
| PUT | 51.08 € | 51.08 | Unbegrenzt | 10 | 1.33 EUR |
Société Générale
| |||
PUT
| PUT | 50.94 € | 49.7 | Unbegrenzt | 10 | 1.32 1.3 |
Société Générale
| |||
PUT
| PUT | 50.91 € | 50.91 | Unbegrenzt | 10 | 1.33 EUR |
UBS
| |||
PUT
| PUT | 50.51 € | 50.51 | Unbegrenzt | 10 | 1.273 1.27 |
Goldman Sachs
| |||
PUT
| PUT | 50.14 € | 50.14 | Unbegrenzt | 10 | 1.25 EUR |
UBS
| |||
PUT
| PUT | 50.01 € | 47.63 | Unbegrenzt | 10 | 1.24 1.22 |
DZ BANK
| |||
PUT
| PUT | 49.82 € | 49.82 | Unbegrenzt | 10 | 1.22 1.2 |
HSBC
| |||
PUT
| PUT | 49.78 € | 49.78 | Unbegrenzt | 10 | 1.21 1.19 |
DZ BANK
| |||
PUT
| PUT | 49.19 € | 49.19 | Unbegrenzt | 10 | 1.16 EUR |
UBS
| |||
PUT
| PUT | 48.92 € | 45 | Unbegrenzt | 10 | - EUR |
Morgan Stanley
| |||
PUT
| PUT | 48.88 € | 48.88 | Unbegrenzt | 10 | 1.13 EUR |
UBS
| |||
PUT
| PUT | 48.66 € | 48.66 | Unbegrenzt | 10 | 1.11 EUR |
UBS
| |||
PUT
| PUT | 48.18 € | 45.88 | Unbegrenzt | 10 | 1.07 1.05 |
DZ BANK
| |||
PUT
| PUT | 48.1 € | 48.1 | Unbegrenzt | 10 | 1.06 1.04 |
Société Générale
| |||
PUT
| PUT | 48.02 € | 48.02 | Unbegrenzt | 10 | 1.05 1.03 |
HSBC
| |||