BANK OF AMERICA CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 47.08 USD | +2.85% |
|
+1.99% | +7.24% |
| 17:15 | Gewinne der Wall-Street-Banken steigen dank Handelsstärke und Erholung des Geschäfts | RE |
| 14:13 | Wells Fargo-Gewinn steigt, da das Investmentbanking glänzt | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30.00 € | 17.01.2025 | 0 | 10 | 1.664 / 1.671 | ||||
CALL
| CALL | 50.00 € | 17.01.2025 | 29.62x | 0.19 | 10 | 0.027 / 0.032 | |||
PUT
| PUT | 40.00 € | 17.01.2025 | 17.16x | -0.081 | 10 | 0.019 / 0.024 | |||
CALL
| CALL | 40.00 € | Heute | 0 | 10 | 0.5500 EUR | ||||
CALL
| CALL | 60.00 € | 17.01.2025 | 15.07x | 0.074 | 10 | 0.02 / 0.025 | |||
CALL
| CALL | 45.00 € | Heute | 30.89x | 0.709 | 10 | 0.0640 EUR | |||
CALL
| CALL | 50.00 € | Heute | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 45.00 € | 17.01.2025 | 16.11x | 0.826 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 35.00 € | 17.01.2025 | 13.98x | -0.034 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50.00 € | 17.01.2025 | 46.71x | 0.112 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 44.00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 42.00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 40.00 € | 17.01.2025 | 0 | 10 | 0.6900 EUR | ||||
CALL
| CALL | 35.00 € | 17.01.2025 | 0 | 10 | 1.070 EUR | ||||
CALL
| CALL | 35.00 € | 17.01.2025 | 3.74x | 0.973 | 10 | 1.178 / 1.185 | |||
CALL
| CALL | 45.00 € | 17.01.2025 | 13.97x | 0.776 | 10 | 0.243 / 0.248 | |||
PUT
| PUT | 35.00 € | 17.01.2025 | 15.11x | -0.028 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 50.00 € | 18.06.2025 | 9.56x | 0.404 | 1 | 1.89 / 1.91 | |||
CALL
| CALL | 40.00 € | 18.06.2025 | 4.69x | 0.828 | 1 | 8.02 / 8.04 | |||
CALL
| CALL | 35.00 € | 18.06.2025 | 3.31x | 0.905 | 1 | 12.41 / 12.43 | |||
PUT
| PUT | 20.00 € | 18.06.2025 | 0 | 1 | 0.0230 EUR | ||||
CALL
| CALL | 30.00 € | 20.06.2025 | 2.5x | 0.937 | 10 | 1.713 / 1.716 | |||
CALL
| CALL | 40.00 € | 20.06.2025 | 4.65x | 0.826 | 10 | 0.807 / 0.81 | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 3.16x | -0.02 | 10 | 0.026 / 0.031 | |||
PUT
| PUT | 30.00 € | 20.06.2025 | 6.22x | -0.058 | 10 | 0.041 / 0.044 | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 2x | 0.956 | 10 | 2.184 / 2.187 | |||
CALL
| CALL | 45.00 € | 18.06.2025 | 6.82x | 0.653 | 1 | 4.33 / 4.35 | |||
CALL
| CALL | 40.00 € | 20.06.2025 | 4.62x | 0.821 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 45.00 € | 20.06.2025 | 6.4x | 0.649 | 10 | 0.455 / 0.458 | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 9.21x | 0.411 | 10 | 0.204 / 0.207 | |||
CALL
| CALL | 35.00 € | 20.06.2025 | 3.25x | 0.895 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 30.00 € | 20.06.2025 | 7.67x | -0.04 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 25.00 € | 20.06.2025 | 6.26x | -0.026 | 10 | 0.008 / 0.028 | |||
PUT
| PUT | 40.00 € | 18.06.2025 | 8.81x | -0.161 | 1 | 0.84 / 0.86 | |||
PUT
| PUT | 40.00 € | 20.06.2025 | 8.23x | -0.172 | 10 | 0.095 / 0.098 | |||
CALL
| CALL | 48.00 € | 19.06.2025 | 0 | 10 | 0.2200 EUR | ||||
PUT
| PUT | 25.00 € | 17.01.2025 | 0 | 10 | 0.02 / 0.03 | ||||
PUT
| PUT | 15.00 € | 17.01.2025 | 0 | 10 | 0.001 / 0.016 | ||||
CALL
| CALL | 40.00 € | 20.06.2025 | 4.55x | 0.818 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 36.00 € | 20.06.2025 | 3.46x | 0.885 | 10 | 1.17 / 1.18 | |||
HC3LK6
SQ86T6
KH8LLW
- Börse
- Aktien
- 858388 Aktie
- Derivate Bank of America Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition