|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 53.95 USD | +0.13% |
|
+0.56% | +22.75% |
| 05.12. | Aktien Europa Schluss: EuroStoxx auf Erholungpfad nochmals knapp im Plus | AW |
| 05.12. | XETRA-SCHLUSS/DAX verabschiedet sich mit Kursgewinnen ins Wochenende | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50.00 € | 17.12.2025 | 13.66x | 1 | 10 | 0.3700 EUR | |||
CALL
| CALL | 55.00 € | 17.12.2025 | -51.38x | 1 | 10 | 0.0410 EUR | |||
CALL
| CALL | 50.00 € | 16.01.2026 | 13.66x | 1 | 10 | 0.433 / 0.443 | |||
CALL
| CALL | 30.00 € | 16.01.2026 | 2.25x | 1 | 10 | 2.074 / 2.084 | |||
CALL
| CALL | 40.00 € | 16.01.2026 | 3.87x | 1 | 10 | 1.239 / 1.249 | |||
PUT
| PUT | 20.00 € | 16.01.2026 | -1.59x | -1 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 40.00 € | 16.01.2026 | -3.87x | -1 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 30.00 € | 16.01.2026 | -2.25x | -1 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 50.00 € | 14.01.2026 | 13.66x | 1 | 10 | 0.4200 EUR | |||
CALL
| CALL | 60.00 € | 14.01.2026 | -8.92x | 1 | 10 | 0.0210 EUR | |||
PUT
| PUT | 40.00 € | 14.01.2026 | -3.87x | -1 | 10 | 0.0130 EUR | |||
CALL
| CALL | 34.00 € | 16.01.2026 | 2.7x | 1 | 10 | 1.770 EUR | |||
CALL
| CALL | 37.00 € | 16.01.2026 | 3.18x | 1 | 10 | 1.510 EUR | |||
CALL
| CALL | 33.00 € | 16.01.2026 | 2.58x | 1 | 10 | 1.850 EUR | |||
CALL
| CALL | 35.00 € | 16.01.2026 | 2.85x | 1 | 10 | 1.680 EUR | |||
CALL
| CALL | 37.00 € | 19.12.2025 | 3.18x | 1 | 10 | 1.490 EUR | |||
CALL
| CALL | 34.00 € | 19.12.2025 | 2.7x | 1 | 10 | 1.740 EUR | |||
CALL
| CALL | 33.00 € | 19.12.2025 | 2.58x | 1 | 10 | 1.830 EUR | |||
CALL
| CALL | 35.00 € | 19.12.2025 | 2.85x | 1 | 10 | 1.660 EUR | |||
CALL
| CALL | 40.00 € | 16.01.2026 | 3.87x | 1 | 10 | 1.230 EUR | |||
CALL
| CALL | 35.00 € | 16.01.2026 | 2.85x | 1 | 10 | 1.670 EUR | |||
CALL
| CALL | 39.00 € | 19.12.2025 | 3.61x | 1 | 10 | 1.320 EUR | |||
CALL
| CALL | 39.00 € | 16.01.2026 | 3.61x | 1 | 10 | 1.340 EUR | |||
CALL
| CALL | 50.00 € | 16.01.2026 | 13.66x | 1 | 10 | 0.4200 EUR | |||
PUT
| PUT | 35.00 € | 16.01.2026 | -2.85x | -1 | 10 | 0.005000 EUR | |||
CALL
| CALL | 55.00 € | 14.01.2026 | -51.38x | 1 | 10 | 0.1200 EUR | |||
CALL
| CALL | 41.00 € | 16.01.2026 | 4.17x | 1 | 10 | 1.130 EUR | |||
CALL
| CALL | 40.00 € | 19.12.2025 | 0 | 10 | 1.200 EUR | ||||
CALL
| CALL | 41.00 € | 19.12.2025 | 4.17x | 1 | 10 | 1.110 EUR | |||
CALL
| CALL | 40.00 € | 16.01.2026 | 0 | 10 | 1.210 EUR | ||||
CALL
| CALL | 48.00 € | 19.12.2025 | 9.07x | 1 | 10 | 0.5300 EUR | |||
CALL
| CALL | 54.00 € | 19.12.2025 | -1079x | 1 | 10 | 0.0800 EUR | |||
CALL
| CALL | 47.00 € | 19.12.2025 | 7.76x | 1 | 10 | 0.6100 EUR | |||
CALL
| CALL | 50.00 € | 19.12.2025 | 13.66x | 1 | 10 | 0.3600 EUR | |||
CALL
| CALL | 52.00 € | 19.12.2025 | 27.67x | 1 | 10 | 0.2030 EUR | |||
CALL
| CALL | 46.00 € | 19.12.2025 | 6.79x | 1 | 10 | 0.7000 EUR | |||
CALL
| CALL | 45.00 € | 16.01.2026 | 6.03x | 1 | 10 | 0.7900 EUR | |||
CALL
| CALL | 55.00 € | 16.01.2026 | 15.68x | 0.433 | 10 | 0.1200 EUR | |||
CALL
| CALL | 50.00 € | 16.01.2026 | 13.66x | 1 | 10 | 0.4000 EUR | |||
PUT
| PUT | 30.00 € | 19.12.2025 | -2.25x | -1 | 10 | 0.001000 EUR | |||
HD1H8X
- Börse
- Aktien
- 858388 Aktie
- Derivate Bank of America Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition