Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 EUR | 0.00% | -1.04% | -3.05% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.4 € | 14.2 € | 14.3 € | 14.3 € |
Volumen | 5 967 | 8 672 | 3 147 | 5 501 |
Veränderung | +0.35% | -1.39% | +0.70% | 0.00% |
Eröffnung | 14.50 | 14.15 | 14.20 | 14.35 |
Hoch | 14.50 | 14.40 | 14.35 | 14.40 |
Tief | 14.20 | 14.15 | 14.20 | 14.20 |
Performance
1 Woche | -1.04% | ||
Aktueller Monat | -7.74% | ||
1 Monat | -9.21% | ||
3 Monate | -0.69% | ||
6 Monate | +5.15% | ||
Laufendes Jahr | -3.05% | ||
1 Jahr | -9.78% | ||
3 Jahre | -7.14% | ||
5 Jahre | +8.66% | ||
10 Jahre | -5.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -3.05% | -9.78% | 303 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +1.99% | +9.58% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:31 | 14.3 | 6 | 5 501 |
16:10:30 | 14.3 | 4 | 5 495 |
16:10:30 | 14.3 | 10 | 5 491 |
16:10:30 | 14.3 | 20 | 5 481 |
16:10:30 | 14.3 | 10 | 5 461 |
15:59:37 | 14.3 | 5 | 5 451 |
15:52:09 | 14.3 | 3 | 5 446 |
15:39:57 | 14.3 | 40 | 5 443 |
15:26:14 | 14.35 | 56 | 5 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.05% | ||
2023 | -11.94% | ||
2022 | -0.89% | ||
2021 | +6.96% | ||
2020 | +6.47% | ||
2019 | +22.64% | ||
2018 | -20.39% | ||
2017 | +43.40% | ||
2016 | +15.59% | ||
2015 | -0.11% | ||
2014 | -38.72% | ||
2013 | +12.55% | ||
2012 | +6.65% | ||
2011 | -56.88% | ||
2010 | -37.72% | ||
2009 | +20.33% | ||
2008 | -47.53% | ||
2007 | -5.01% | ||
2006 | +2.54% | ||
2005 | +30.64% | ||
2004 | -2.58% | ||
2003 | +63.28% | ||
2002 | -22.70% | ||
2001 | -0.91% | ||
2000 | -51.96% | ||
1999 | +372.31% | ||
1998 | +9.48% | ||
1997 | +49.35% | ||
1996 | +77.84% | ||
1995 | +18.59% | ||
1994 | -24.70% | ||
1993 | -26.29% | ||
1992 | -28.89% |
- Börse
- Aktien
- 910622 Aktie
- Kurse Bank of Greece