Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.2 USD | +0.53% | -0.18% | +4.44% |
24.04. | Bank of Idaho Holding Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.02. | Bank of Idaho beruft Michael Day in ihren Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 28.25 $ | 28.05 $ | 28.2 $ |
Volumen | 545 | 500 | 15 965 |
Veränderung | +∞% | -0.71% | +0.53% |
Eröffnung | 28.24 | 28.20 | 28.2 |
Hoch | 28.25 | 28.20 | 28.2 |
Tief | 28.24 | 28.05 | 28.18 |
Performance
1 Tag | +0.53% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -0.18% | ||
3 Monate | -4.41% | ||
6 Monate | +12.80% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +2.17% | ||
3 Jahre | +8.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.18% | +4.44% | +2.17% | 98.29 Mio. | ||
+0.78% | -0.73% | +12.80% | +39.98% | 547 Mrd. | ||
+1.18% | +0.24% | +11.79% | +35.93% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.42% | +0.59% | +22.22% | +56.74% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+0.55% | +3.80% | +3.81% | +5.90% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +3.19% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | +1.16% | +25.38% | +0.55% | 119 Mrd. | ||
+0.44% | -7.22% | -12.17% | -8.63% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | +0.45% | +1.11% | +11.59% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.82% | +12.40% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:57 | 28.2 | 100 | 31 800 |
20:32:57 | 28.2 | 100 | 31 700 |
16:37:26 | 28.18 | 300 | 31 600 |
16:37:26 | 28.18 | 300 | 31 300 |
16:27:35 | 28.2 | 500 | 31 000 |
16:27:35 | 28.2 | 500 | 30 500 |
16:26:53 | 28.2 | 15 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | -7.38% | ||
2022 | -5.97% | ||
2021 | +59.71% | ||
2020 | -13.73% | ||
2019 | -25.00% |
- Börse
- Aktien
- A40AGY Aktie
- Kurse Bank of Idaho Holding Company