Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 EUR | -2.27% | +0.65% | +23.14% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | Bankinter will sich eine Nische unter den irischen Banken erobern und in den Einlagenmarkt eintreten | RE |
5-Tages-Kurse
Realtime Irish S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.27 € | 10.275 € | 10.355 € | 10.12 € |
Volumen | 2 484 790 | 1 695 760 | 1 877 807 | 2 810 478 |
Veränderung | +1.99% | +0.05% | +0.78% | -2.27% |
Eröffnung | 10.15 | 10.30 | 10.31 | 10.46 |
Hoch | 10.37 | 10.35 | 10.43 | 10.47 |
Tief | 10.12 | 10.21 | 10.25 | 10.10 |
Performance
1 Tag | -2.27% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +11.68% | ||
3 Monate | +21.49% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | +23.14% | ||
1 Jahr | +3.05% | ||
3 Jahre | +122.22% | ||
5 Jahre | +81.52% | ||
10 Jahre | +24.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | +0.65% | +23.14% | +3.05% | 11.71 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.40% | +2.91% | +11.21% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.75% | +11.06% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:59 | 10.12 | 1 189 | 2 031 574 |
17:33:01 | 10.12 | 20 | 2 030 385 |
17:31:05 | 10.12 | 298 | 2 030 365 |
17:31:05 | 10.12 | 3 368 | 2 030 067 |
17:30:24 | 10.12 | 763 | 2 026 699 |
17:30:24 | 10.12 | 1 673 | 2 025 936 |
17:30:24 | 10.12 | 3 761 | 2 024 263 |
17:30:24 | 10.12 | 1 400 | 2 020 502 |
17:30:24 | 10.12 | 104 | 2 019 102 |
17:30:24 | 10.12 | 1 195 | 2 018 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.14% | ||
2023 | -7.66% | ||
2022 | +78.50% | ||
2021 | +51.09% | ||
2020 | -32.40% | ||
2019 | +0.45% | ||
2018 | -31.50% | ||
2017 | +1.07% | ||
2016 | -30.77% | ||
2015 | +7.99% | ||
2014 | +24.21% | ||
2013 | +121.05% | ||
2012 | +39.02% | ||
2011 | -78.13% | ||
2010 | -71.70% | ||
2009 | +58.87% | ||
2008 | -91.82% | ||
2007 | -41.76% | ||
2006 | +31.48% | ||
2005 | +8.65% | ||
2004 | +13.22% | ||
2003 | +10.97% | ||
2002 | -6.43% | ||
2001 | -1.23% | ||
2000 | +33.54% | ||
1999 | -16.77% | ||
1998 | +35.80% | ||
1997 | +64.18% |
- Börse
- Aktien
- A2DR6L Aktie
- Kurse Bank of Ireland Group plc