Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 AUD | -1.46% | -0.98% | 0.00% |
17.04. | Transcript : Bank of Queensland Limited, H1 2024 Earnings Call, Apr 17, 2024 | |
17.04. | Bank of Queensland postet AU$0.17 Zwischendividende für HY2024 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.1 $ | 6.19 $ | 6.17 $ | 6.08 $ |
Volumen | 2 839 561 | 2 692 760 | 1 513 295 | 2 106 442 |
Veränderung | -0.65% | +1.48% | -0.32% | -1.46% |
Eröffnung | 6.16 | 6.12 | 6.22 | 6.10 |
Hoch | 6.19 | 6.21 | 6.25 | 6.12 |
Tief | 6.08 | 6.10 | 6.15 | 6.07 |
Performance
1 Tag | -1.46% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -2.25% | ||
3 Monate | +2.36% | ||
6 Monate | +16.92% | ||
1 Jahr | +5.19% | ||
3 Jahre | -33.84% | ||
5 Jahre | -35.46% | ||
10 Jahre | -52.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -0.98% | 0.00% | +5.19% | 2.6 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.35% | +1.99% | +9.77% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 6.08 | 1 | 2 102 205 |
08:10:42 | 6.08 | 1 308 | 2 102 204 |
08:10:42 | 6.08 | 2 955 | 2 100 896 |
08:10:42 | 6.08 | 1 000 | 2 097 941 |
08:10:42 | 6.08 | 4 435 | 2 096 941 |
08:10:42 | 6.08 | 862 | 2 092 506 |
08:10:42 | 6.08 | 4 138 | 2 091 644 |
08:10:42 | 6.08 | 438 | 2 087 506 |
08:10:42 | 6.08 | 4 800 | 2 087 068 |
08:10:42 | 6.08 | 1 000 | 2 082 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -11.88% | ||
2022 | -14.71% | ||
2021 | +4.52% | ||
2020 | +6.76% | ||
2019 | -25.26% | ||
2018 | -23.74% | ||
2017 | +7.16% | ||
2016 | -14.85% | ||
2015 | +14.45% | ||
2014 | +0.16% | ||
2013 | +65.44% | ||
2012 | +0.55% | ||
2011 | -29.64% | ||
2010 | -9.73% | ||
2009 | +15.79% | ||
2008 | -44.16% | ||
2007 | +14.32% | ||
2006 | +5.56% | ||
2005 | +33.24% | ||
2004 | +12.04% | ||
2003 | +41.34% | ||
2002 | +4.64% | ||
2001 | +13.41% | ||
2000 | +16.63% | ||
1999 | -15.69% | ||
1998 | +14.10% | ||
1997 | -4.20% | ||
1996 | +14.64% | ||
1995 | +16.59% | ||
1994 | -17.17% | ||
1993 | -4.44% | ||
1992 | +13.16% |
- Börse
- Aktien
- 338128 Aktie
- Kurse Bank of Queensland Limited