Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 HKD | 0.00% | +1.30% | -6.02% |
29.04. | Bank of Zhengzhou Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Bank of Zhengzhou 2023 Gewinn fällt um 24%, Betriebsergebnis sinkt um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 $ | 0.78 $ | 0.76 $ | 0.78 $ | 0.78 $ |
Volumen | 16 291 000 | 16 394 000 | 1 530 660 | 1 761 000 | 15 719 000 |
Veränderung | 0.00% | +1.30% | -2.56% | +2.63% | 0.00% |
Eröffnung | 0.77 | 0.78 | 0.78 | 0.77 | 0.78 |
Hoch | 0.79 | 0.78 | 0.78 | 0.80 | 0.79 |
Tief | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 |
Performance
1 Woche | +1.30% | ||
1 Monat | +4.00% | ||
3 Monate | -2.50% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -25.39% | ||
3 Jahre | -52.09% | ||
5 Jahre | -67.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.30% | -6.02% | -25.39% | 2.09 Mrd. | ||
+2.05% | -2.24% | +15.95% | +6.73% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+1.02% | +2.49% | +11.00% | +20.73% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37 Mrd. | ||
+0.91% | +2.47% | +16.01% | +33.87% | 48.14 Mrd. | ||
+1.33% | +2.46% | +24.46% | -0.65% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.76% | +1.79% | +8.90% | +50.72% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.93% | +1.22% | +0.35% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.55% | +5.46% | +6.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 0.78 | 26 000 | 14 740 000 |
09:59:45 | 0.77 | 4 000 | 14 714 000 |
09:59:40 | 0.77 | 4 000 | 14 710 000 |
09:59:30 | 0.77 | 3 000 | 14 706 000 |
09:59:00 | 0.77 | 8 000 | 14 703 000 |
09:58:30 | 0.77 | 7 000 | 14 695 000 |
09:57:31 | 0.77 | 4 000 | 14 688 000 |
09:57:31 | 0.78 | 1 000 | 14 684 000 |
09:57:30 | 0.77 | 4 000 | 14 683 000 |
09:56:54 | 0.77 | 57 000 | 14 679 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | -19.91% | ||
2022 | -33.33% | ||
2021 | -5.95% | ||
2020 | -21.99% | ||
2019 | -25.98% | ||
2018 | -17.17% | ||
2017 | -1.71% | ||
2016 | +9.86% | ||
2015 | +5.97% |
- Börse
- Aktien
- A2ACM9 Aktie
- Kurse Bank of Zhengzhou Co., Ltd.