Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 PLN | +1.79% | -6.26% | +13.81% |
26.04. | Aktien Osteuropa Schluss: Börsen schließen überwiegend im Plus | DP |
24.04. | Aktien Osteuropa Schluss: Gewinn- und Verlustmärkte halten sich die Waage | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 174.6 zł | 172.2 zł | 170 zł | 173.05 zł |
Volumen | 1 041 754 | 732 768 | 474 740 | 647 823 |
Veränderung | -7.91% | -1.37% | -1.28% | +1.79% |
Eröffnung | 173.35 | 175.90 | 172.10 | 171.20 |
Hoch | 177.60 | 176.70 | 172.65 | 173.15 |
Tief | 173.00 | 171.40 | 168.40 | 170.55 |
Performance
1 Tag | +1.79% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -2.78% | ||
3 Monate | +16.85% | ||
6 Monate | +37.72% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +75.15% | ||
3 Jahre | +124.33% | ||
5 Jahre | +48.54% | ||
10 Jahre | -9.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -6.26% | +13.81% | +75.15% | 11.22 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.14% | +1.66% | +10.63% | +23.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.23% | +11.00% | +22.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:53 | 173 | 50 | 647 823 |
17:04:13 | 173 | 10 | 647 773 |
17:02:12 | 173 | 100 | 647 763 |
17:02:12 | 173 | 194 | 647 663 |
17:00:00 | 173 | 67 | 647 469 |
17:00:00 | 173 | 35 | 647 402 |
17:00:00 | 173 | 102 | 647 367 |
17:00:00 | 173 | 113 | 647 265 |
17:00:00 | 173 | 113 | 647 152 |
17:00:00 | 173 | 700 | 647 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +75.78% | ||
2022 | -29.10% | ||
2021 | +99.67% | ||
2020 | -39.17% | ||
2019 | -7.84% | ||
2018 | -15.83% | ||
2017 | +2.94% | ||
2016 | -12.33% | ||
2015 | -19.70% | ||
2014 | -0.45% | ||
2013 | +7.16% | ||
2012 | +18.63% | ||
2011 | -21.12% | ||
2010 | +10.70% | ||
2009 | +28.13% | ||
2008 | -44.41% | ||
2007 | +0.04% | ||
2006 | +30.03% | ||
2005 | +26.45% | ||
2004 | +27.78% | ||
2003 | +14.29% | ||
2002 | +18.27% | ||
2001 | +27.84% | ||
2000 | +16.39% | ||
1999 | +22.05% | ||
1998 | -27.87% |
- Börse
- Aktien
- 914910 Aktie
- Kurse Bank Pekao, S.A.