Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.75 INR | -1.69% | -10.07% | -7.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 46.15 ₹ | 46.45 ₹ | 44.5 ₹ | 43.75 ₹ |
Volumen | 247 483 | 80 340 | 251 143 | 108 244 |
Veränderung | -3.85% | +0.65% | -4.20% | -1.69% |
Eröffnung | 48.05 | 46.95 | 44.90 | 44.10 |
Hoch | 48.55 | 47.65 | 46.05 | 45.20 |
Tief | 45.85 | 45.90 | 44.05 | 43.00 |
Performance
1 Tag | -1.69% | ||
1 Woche | -10.07% | ||
1 Monat | -16.43% | ||
3 Monate | -5.91% | ||
6 Monate | -13.28% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | +4.42% | ||
3 Jahre | -53.51% | ||
5 Jahre | -50.11% | ||
10 Jahre | -28.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -10.07% | -7.99% | +4.42% | 33.99 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.19 Mrd. | ||
Durchschnitt | -0.16% | -2.92% | +7.99% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -3.57% | +10.51% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 44 | 500 | 108 219 |
11:59:16 | 44 | 100 | 107 719 |
11:59:11 | 44 | 107 | 107 619 |
11:59:02 | 44 | 264 | 107 512 |
11:58:10 | 44 | 172 | 107 248 |
11:56:47 | 44 | 801 | 107 076 |
11:55:43 | 43.9 | 500 | 106 275 |
11:52:41 | 43.9 | 1 | 105 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | -8.12% | ||
2022 | -35.75% | ||
2021 | +16.70% | ||
2020 | +19.78% | ||
2019 | -45.07% | ||
2018 | -36.02% | ||
2017 | +17.11% | ||
2016 | +10.43% | ||
2015 | +47.46% | ||
2014 | +60.55% | ||
2013 | +12.09% | ||
2012 | +59.78% | ||
2011 | -57.56% | ||
2010 | +22.42% | ||
2009 | +184.55% | ||
2008 | -70.05% | ||
2007 | +19.67% | ||
2006 | -7.69% | ||
2005 | -8.12% |
- Börse
- Aktien
- BASML Aktie
- Kurse Bannari Amman Spinning Mills Ltd