BANQUE ATTIJARI DE TUNISIE SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.85 TND | -0.20% |
|
+6.63% | +8.04% |
5-Tages-Kurse
Schlusskurs Tunis| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 47.79 TND | 48.7 TND | 49.35 TND | 49.95 TND | 49.85 TND |
| Volumen | 10 445 | 4 198 | 1 476 | 10 302 | 1 241 |
| Veränderung | +2.22% | +1.90% | +1.33% | +1.22% | -0.20% |
| Eröffnung | 46.97 | 47.80 | 48.70 | 49.35 | 49.95 |
| Hoch | 47.79 | 48.89 | 49.39 | 50.99 | 49.99 |
| Tief | 46.30 | 47.80 | 48.70 | 49.35 | 49.60 |
Performance
| 1 Tag | -0.20% | ||
| 1 Woche | +6.63% | ||
| Aktueller Monat | -2.64% | ||
| 1 Monat | -0.14% | ||
| 3 Monate | +7.55% | ||
| 6 Monate | +15.02% | ||
| Laufendes Jahr | +8.04% | ||
| 1 Jahr | +15.39% | ||
| 3 Jahre | +51.06% | ||
| 5 Jahre | +39.25% | ||
| 10 Jahre | +195.36% |
Volumen
MärkteTagesvolumen
1 241
Durchschn. Volumen 20 Tage
10 651
Durchschn. Volumen 20 Tage TND
530 952.35
Durchschn. Volumen 20 Tage USD
169 660.51
Rekordvolumen 1
979 908
Rekordvolumen 2
785 580
Rekordvolumen 3
299 388
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
2 093 030 294
Marktwert (USD)
668 806 900
Umsatz (TND)
1 141 862 000
Umsatz (USD)
364 870 583
Streubesitz
22.83 %
Streubesitz (TND)
477 831 540
Streubesitz (USD)
152 686 290
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
46.30
50.99
1 Monat
46.3052.00
Laufendes Jahr
43.0252.00
1 Jahr
38.7052.00
3 Jahre
29.5052.00
5 Jahre
23.9152.00
10 Jahre
16.5955.20
Indikatoren
Gleitender Durchschnitt 5 Tage
49.13
Gleitender Durchschnitt 20 Tage
50.26
Gleitender Durchschnitt 50 Tage
49.09
Gleitender Durchschnitt 100 Tage
47.04
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
-1.52%
Kursdifferenz / (MMA100)
-5.64%
STIM
RSI 9 Tage
52.54
RSI 14 Tage
51.97
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.20% | +6.63% | +8.04% | +15.39% | 669 Mio. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | -0.11% | +0.68% | -0.26% | +7.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.92% | +4.29% | +9.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.04% | ||
| 2023 | +24.70% | ||
| 2022 | +21.71% | ||
| 2021 | +9.35% | ||
| 2020 | -14.96% | ||
| 2019 | -20.27% | ||
| 2018 | +15.45% | ||
| 2017 | +32.90% | ||
| 2016 | +15.57% | ||
| 2015 | -0.84% | ||
| 2014 | +46.63% | ||
| 2013 | +5.57% | ||
| 2012 | -17.39% | ||
| 2011 | -14.19% | ||
| 2010 | +1.30% | ||
| 2009 | +56.71% | ||
| 2008 | +87.95% | ||
| 2007 | +0.69% | ||
| 2006 | -7.05% | ||
| 2005 | -4.88% | ||
| 2004 | -18.00% | ||
| 2003 | +15.47% | ||
| 2002 | -3.78% | ||
| 2001 | +11.94% | ||
| 2000 | +0.50% | ||
| 1999 | +14.29% | ||
| 1998 | -29.51% | ||
| 1997 | -60.43% | ||
| 1996 | +6.41% | ||
| 1995 | -15.03% | ||
| 1994 | +99.51% |
- Börse
- Aktien
- TJARI Aktie
- Kurse Banque Attijari de Tunisie Société anonyme
