Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298 CHF | +3.29% | -2.93% | +32.44% |
03.04. | Früherer BCGE-Chef wird Verwaltungsrat bei Arab Bank (Switzerland) und Gonet | AW |
27.03. | Banque Cantonale De Genève ernennt Nicole Crettenand zur Leiterin des Bereichs Institutionelle Anleger | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 296 CHF | 295 CHF | 295 CHF | 298 CHF |
Volumen | 11 427 | 452 | 633 | 1 448 |
Veränderung | +0.34% | -0.34% | 0.00% | +1.02% |
Eröffnung | 292.00 | 296.00 | 295.00 | 296.00 |
Hoch | 296.00 | 296.00 | 297.00 | 299.00 |
Tief | 291.00 | 293.00 | 293.00 | 292.00 |
Performance
1 Tag | +3.29% | ||
1 Woche | -2.93% | ||
Aktueller Monat | +3.47% | ||
1 Monat | +1.36% | ||
3 Monate | +27.90% | ||
6 Monate | +31.28% | ||
Laufendes Jahr | +32.44% | ||
1 Jahr | +43.27% | ||
3 Jahre | +85.09% | ||
5 Jahre | +48.26% | ||
10 Jahre | +32.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | -2.93% | +32.44% | +43.27% | 2.3 Mrd. | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555 Mrd. | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.05% | +3.02% | +11.79% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.88% | +11.02% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 298 | 3 | 1 430 |
17:31:30 | 298 | 4 | 1 427 |
17:31:30 | 298 | 10 | 1 423 |
17:31:30 | 298 | 2 | 1 413 |
17:31:30 | 298 | 10 | 1 411 |
17:31:30 | 298 | 4 | 1 401 |
17:31:30 | 298 | 8 | 1 397 |
17:31:30 | 298 | 6 | 1 389 |
17:31:30 | 298 | 46 | 1 383 |
17:31:30 | 298 | 10 | 1 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.44% | ||
2023 | +25.35% | ||
2022 | +11.84% | ||
2021 | +0.94% | ||
2020 | -18.25% | ||
2019 | +1.30% | ||
2018 | +17.14% | ||
2017 | -44.95% | ||
2016 | +14.19% | ||
2015 | +21.79% | ||
2014 | -4.97% | ||
2013 | +8.84% | ||
2012 | +5.61% | ||
2011 | -8.84% | ||
2010 | -6.11% | ||
2009 | +4.09% | ||
2008 | -21.99% | ||
2007 | +17.50% | ||
2006 | +26.32% | ||
2005 | +1.60% | ||
2004 | +8.72% | ||
2003 | +22.86% | ||
2002 | -18.13% | ||
2001 | -18.57% | ||
2000 | -28.45% | ||
1999 | -14.93% | ||
1998 | -0.58% | ||
1997 | +7.43% | ||
1996 | +2.54% | ||
1995 | +5.00% | ||
1994 | -9.91% |
- Börse
- Aktien
- A2DLDK Aktie
- Kurse Banque Cantonale de Genève SA