Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 CHF | +3.39% | +1.67% | +12.96% |
11.03. | Banque Cantonale du Jura SA meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
30.01. | Jurassische Kantonalbank erzielt 2023 Rekordgewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61 CHF | 59 CHF | 59 CHF | 61 CHF |
Volumen | 6 | 11 | 67 500 | 90 |
Veränderung | +0.83% | -3.28% | 0.00% | +3.39% |
Eröffnung | 61.00 | 61.00 | 59.00 | 59.00 |
Hoch | 61.00 | 61.00 | 59.00 | 61.00 |
Tief | 61.00 | 59.00 | 59.00 | 59.00 |
Performance
1 Tag | +3.39% | ||
1 Woche | +1.67% | ||
1 Monat | +1.67% | ||
3 Monate | +19.61% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +10.91% | ||
3 Jahre | +14.02% | ||
5 Jahre | +9.91% | ||
10 Jahre | -2.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +1.67% | +12.96% | +10.91% | 200 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.04% | +2.16% | +10.58% | +19.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 61 | 2 | 90 |
17:14:08 | 60.5 | 40 | 88 |
17:14:08 | 60.5 | 8 | 48 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -0.92% | ||
2022 | +3.81% | ||
2021 | +0.96% | ||
2020 | -7.14% | ||
2019 | +5.66% | ||
2018 | -8.62% | ||
2017 | +3.57% | ||
2016 | -8.65% | ||
2015 | +3.03% | ||
2014 | -6.30% | ||
2013 | +1.28% | ||
2012 | +4.41% | ||
2011 | +2.56% | ||
2010 | +0.69% | ||
2009 | -4.67% | ||
2008 | +3.39% | ||
2007 | +34.09% | ||
2006 | +7.58% | ||
2005 | +56.70% | ||
2004 | +21.40% | ||
2003 | +7.50% | ||
2002 | -1.96% | ||
2001 | +3.16% | ||
2000 | +19.85% | ||
1999 | +10.00% | ||
1998 | -6.25% | ||
1997 | -52.80% | ||
1996 | -3.14% | ||
1995 | -16.67% | ||
1994 | +5.00% | ||
1993 | -4.76% | ||
1992 | -4.55% |
- Börse
- Aktien
- A2DRA8 Aktie
- Kurse Banque Cantonale du Jura SA