Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’450 VND | +0.38% | +2.47% | -0.13% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 39600 ₫ | 39250 ₫ | 39600 ₫ | 39300 ₫ | 39450 ₫ |
Volumen | 446 700 | 235 900 | 239 800 | 184 300 | 354 900 |
Veränderung | +2.86% | -0.88% | +0.89% | -0.76% | +0.38% |
Eröffnung | 39,500.00 | 39,600.00 | 39,250.00 | 39,450.00 | 39,200.00 |
Hoch | 40,050.00 | 39,600.00 | 39,650.00 | 39,700.00 | 39,450.00 |
Tief | 38,550.00 | 38,900.00 | 39,050.00 | 39,200.00 | 38,900.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.47% | ||
Aktueller Monat | -7.72% | ||
1 Monat | -8.89% | ||
3 Monate | -3.43% | ||
6 Monate | -0.13% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | -12.04% | ||
3 Jahre | -30.67% | ||
5 Jahre | -55.47% | ||
10 Jahre | +4.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.47% | -0.13% | -12.04% | 1.16 Mrd. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.69% | +3.49% | +6.99% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.53% | +3.36% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | -15.24% | ||
2022 | -16.79% | ||
2021 | -15.15% | ||
2020 | -3.79% | ||
2019 | -22.92% | ||
2018 | +36.29% | ||
2017 | +12.20% | ||
2016 | +9.81% | ||
2015 | +65.63% | ||
2014 | -15.34% | ||
2013 | -1.56% | ||
2012 | -6.34% | ||
2011 | -36.43% | ||
2010 | +110.78% | ||
2009 | -33.77% |