Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.5 GBX | 0.00% | 0.00% | +3.81% |
11.06. | ERTRÄGE UND HANDEL: SIMEC Atlantis plant Schottland-Projekt | AN |
11.06. | Earnings Flash (BVT.L) BARONSMEAD VENTURE TRUST meldet für das erste Halbjahr einen Umsatz von GBP 2,1 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 54.5 p | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
Volumen | 9 114 | 52 425 | 8 806 | 6 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 54.50 | 54.50 | 54.50 | 54.50 | 54.5 |
Hoch | 53.00 | 53.00 | 53.00 | 53.00 | 54.5 |
Tief | 53.00 | 53.00 | 53.00 | 53.00 | 54.5 |
Performance
Aktueller Monat | +2.83% | ||
1 Monat | +2.83% | ||
3 Monate | +3.81% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | +3.81% | ||
1 Jahr | -1.80% | ||
3 Jahre | -30.13% | ||
5 Jahre | -27.33% | ||
10 Jahre | -44.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.81% | -1.80% | 269 Mio. | ||
+0.39% | +0.34% | +10.79% | +33.25% | 15.03 Mrd. | ||
+0.10% | +1.89% | +5.07% | +14.47% | 6.39 Mrd. | ||
+1.59% | +6.45% | +28.60% | +50.33% | 5 Mrd. | ||
+0.51% | +1.40% | +7.60% | +18.94% | 4.27 Mrd. | ||
+0.56% | +0.12% | -11.45% | -4.17% | 3.87 Mrd. | ||
+1.06% | +4.98% | +13.96% | +23.27% | 3.45 Mrd. | ||
+3.25% | +2.15% | -3.93% | -2.16% | 3.21 Mrd. | ||
+0.60% | +1.56% | +10.36% | +17.79% | 3.13 Mrd. | ||
+0.22% | +0.73% | -2.61% | -2.48% | 2.79 Mrd. | ||
+2.74% | +1.78% | +11.97% | +28.70% | 2.76 Mrd. | ||
+0.48% | +0.03% | +1.38% | +3.79% | 2.6 Mrd. | ||
-0.51% | -1.06% | +14.05% | +11.89% | 2.41 Mrd. | ||
+0.59% | -1.44% | -3.52% | +3.78% | 2.34 Mrd. | ||
+0.97% | +0.54% | +5.76% | +15.69% | 2.27 Mrd. | ||
+0.92% | +4.91% | +15.66% | +33.00% | 2.27 Mrd. | ||
Durchschnitt | +0.82% | +0.38% | +6.72% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.47% | +8.03% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | -11.76% | ||
2022 | -21.71% | ||
2021 | +7.04% | ||
2020 | -3.07% | ||
2019 | -10.67% | ||
2018 | -6.55% | ||
2017 | +4.46% | ||
2016 | -12.95% | ||
2015 | +5.18% | ||
2014 | -7.09% | ||
2013 | -1.37% | ||
2012 | +17.62% | ||
2011 | -0.73% | ||
2010 | +9.94% | ||
2009 | +0.65% | ||
2008 | -22.11% | ||
2007 | -5.24% | ||
2006 | +10.53% | ||
2005 | +2.15% | ||
2004 | +6.90% | ||
2003 | +1.75% | ||
2002 | -7.57% | ||
2001 | -7.50% | ||
2000 | +4.17% | ||
1999 | +12.94% | ||
1998 | -2.86% |
- Börse
- Aktien
- A0CAZT Aktie
- Kurse Baronsmead Venture Trust Plc